สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 1.50%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
33.75 |
0.50 |
1.50 |
806,400 |
27,137.75 |
| DELTA |
66.50 |
0.75 |
1.14 |
252,300 |
16,792.38 |
| CPN |
72.75 |
0.75 |
1.04 |
3,746,169 |
271,996.76 |
| CK |
26.00 |
0.25 |
0.97 |
2,815,425 |
73,274.32 |
| ESSO |
10.40 |
0.10 |
0.97 |
2,659,430 |
27,556.18 |
| TVO |
26.75 |
0.25 |
0.94 |
178,628 |
4,768.27 |
| STA |
11.30 |
0.10 |
0.89 |
1,617,150 |
18,181.60 |
| BTS |
11.50 |
0.10 |
0.88 |
4,067,894 |
46,551.01 |
| TOA |
30.50 |
0.25 |
0.83 |
984,040 |
29,967.40 |
| KKP |
66.00 |
0.50 |
0.76 |
1,910,652 |
125,846.44 |
| BBL |
201.00 |
1.50 |
0.75 |
1,100,233 |
220,219.64 |
| SIRI |
1.42 |
0.01 |
0.71 |
13,674,215 |
19,368.92 |
| QH |
2.98 |
0.02 |
0.68 |
22,376,616 |
66,609.15 |
| RS |
15.60 |
0.10 |
0.65 |
7,113,724 |
111,493.83 |
| KTB |
18.90 |
0.10 |
0.53 |
8,857,982 |
166,759.12 |
| AAV |
4.02 |
0.02 |
0.50 |
11,441,114 |
45,611.08 |
| AOT |
67.50 |
– |
– |
6,847,199 |
463,024.69 |
| BH |
163.00 |
– |
– |
450,910 |
73,541.40 |
| CKP |
5.70 |
– |
– |
42,411,503 |
240,057.71 |
| COM7 |
19.70 |
– |
– |
3,254,217 |
63,634.37 |
| CPALL |
76.50 |
– |
– |
10,104,198 |
771,401.46 |
| CPF |
26.25 |
– |
– |
23,298,576 |
610,614.48 |
| EPG |
5.30 |
– |
– |
977,700 |
5,203.17 |
| GOLD |
8.35 |
– |
– |
96,200 |
805.15 |
| HANA |
26.75 |
– |
– |
1,543,967 |
41,646.46 |
| HMPRO |
15.90 |
– |
– |
8,513,896 |
135,490.71 |
| KBANK |
187.50 |
– |
– |
1,885,143 |
354,235.01 |
| MINT |
37.00 |
– |
– |
7,227,430 |
268,089.29 |
| PTTEP |
128.50 |
– |
– |
10,307,783 |
1,321,606.85 |
| SCB |
123.50 |
– |
– |
6,399,717 |
790,391.15 |
| SCC |
460.00 |
– |
– |
2,686,974 |
1,237,389.11 |
| TCAP |
52.25 |
– |
– |
947,320 |
49,576.86 |
| THANI |
5.55 |
– |
– |
6,074,351 |
33,572.03 |
| TMB |
1.94 |
– |
– |
20,208,842 |
39,330.79 |
| TPIPP |
6.05 |
– |
– |
1,202,318 |
7,272.75 |
| TTW |
12.50 |
– |
– |
696,601 |
8,696.87 |
| ADVANC |
186.00 |
-0.50 |
-0.27 |
2,903,974 |
543,735.56 |
| TOP |
64.00 |
-0.25 |
-0.39 |
7,220,805 |
463,225.03 |
| BDMS |
24.90 |
-0.10 |
-0.40 |
35,280,767 |
879,257.13 |
| IRPC |
4.92 |
-0.02 |
-0.40 |
69,534,481 |
342,081.10 |
| TRUE |
4.92 |
-0.02 |
-0.40 |
28,709,260 |
141,687.47 |
| CBG |
56.25 |
-0.25 |
-0.44 |
2,342,143 |
132,192.20 |
| BPP |
19.80 |
-0.10 |
-0.50 |
2,718,402 |
54,003.37 |
| IVL |
46.50 |
-0.25 |
-0.53 |
4,549,012 |
211,738.76 |
| PTT |
47.00 |
-0.25 |
-0.53 |
15,766,310 |
743,448.48 |
| KCE |
18.30 |
-0.10 |
-0.54 |
16,056,796 |
298,006.39 |
| BLAND |
1.53 |
-0.01 |
-0.65 |
2,930,500 |
4,499.30 |
| GLOBAL |
15.40 |
-0.10 |
-0.65 |
4,264,066 |
65,694.94 |
| GFPT |
15.00 |
-0.10 |
-0.66 |
1,185,600 |
17,690.01 |
| AP |
7.45 |
-0.05 |
-0.67 |
5,323,734 |
39,700.48 |
| CENTEL |
36.25 |
-0.25 |
-0.68 |
2,793,770 |
101,711.21 |
| PTTGC |
64.00 |
-0.50 |
-0.78 |
9,234,033 |
594,160.60 |
| AEONTS |
188.50 |
-1.50 |
-0.79 |
156,760 |
29,576.30 |
| TISCO |
84.75 |
-0.75 |
-0.88 |
2,518,000 |
215,332.67 |
| MAJOR |
27.50 |
-0.25 |
-0.90 |
993,250 |
27,042.55 |
| SPALI |
21.70 |
-0.20 |
-0.91 |
1,229,971 |
26,727.70 |
| MBK |
20.40 |
-0.20 |
-0.97 |
393,750 |
8,049.79 |
| PSH |
19.10 |
-0.20 |
-1.04 |
2,238,515 |
42,980.51 |
| TASCO |
18.40 |
-0.20 |
-1.08 |
8,746,405 |
162,234.53 |
| BCH |
17.10 |
-0.20 |
-1.16 |
3,265,257 |
55,964.85 |
| GPSC |
57.75 |
-0.75 |
-1.28 |
1,498,413 |
86,505.78 |
| EGCO |
281.00 |
-4.00 |
-1.40 |
783,215 |
221,819.67 |
| WHA |
4.14 |
-0.06 |
-1.43 |
18,102,210 |
75,316.04 |
| EA |
50.75 |
-0.75 |
-1.46 |
17,710,497 |
904,150.84 |
| ERW |
6.50 |
-0.10 |
-1.52 |
3,871,708 |
25,244.12 |
| GUNKUL |
2.58 |
-0.04 |
-1.53 |
32,508,764 |
84,126.06 |
| SPRC |
9.60 |
-0.15 |
-1.54 |
15,381,939 |
148,845.49 |
| WORK |
19.20 |
-0.30 |
-1.54 |
1,933,428 |
37,295.99 |
| MTC |
47.75 |
-0.75 |
-1.55 |
6,750,321 |
323,331.41 |
| SUPER |
0.61 |
-0.01 |
-1.61 |
53,935,404 |
32,984.46 |
| ANAN |
3.62 |
-0.06 |
-1.63 |
5,885,441 |
21,271.24 |
| BCP |
29.25 |
-0.50 |
-1.68 |
1,644,333 |
48,665.63 |
| BEM |
11.10 |
-0.20 |
-1.77 |
47,746,312 |
533,245.50 |
| BCPG |
16.60 |
-0.30 |
-1.78 |
3,655,453 |
60,941.05 |
| LH |
10.30 |
-0.20 |
-1.90 |
25,429,422 |
264,418.11 |
| ROBINS |
51.75 |
-1.00 |
-1.90 |
1,651,608 |
85,822.22 |
| CHG |
2.04 |
-0.04 |
-1.92 |
54,112,399 |
111,037.64 |
| STEC |
24.00 |
-0.50 |
-2.04 |
7,089,201 |
171,683.61 |
| GLOW |
88.25 |
-2.00 |
-2.22 |
194,931 |
17,225.96 |
| PLANB |
6.55 |
-0.15 |
-2.24 |
2,401,400 |
15,810.40 |
| SAWAD |
48.25 |
-1.25 |
-2.53 |
4,623,691 |
224,382.50 |
| KTC |
37.75 |
-1.00 |
-2.58 |
11,569,992 |
437,061.69 |
| WHAUP |
5.40 |
-0.15 |
-2.70 |
4,019,600 |
21,948.00 |
| BANPU |
14.20 |
-0.40 |
-2.74 |
21,769,084 |
313,256.80 |
| AMATA |
21.20 |
-0.60 |
-2.75 |
11,451,735 |
243,305.85 |
| ORI |
6.60 |
-0.20 |
-2.94 |
5,130,526 |
34,022.98 |
| PTG |
13.10 |
-0.40 |
-2.96 |
14,816,231 |
195,885.70 |
| RATCH |
61.00 |
-2.00 |
-3.17 |
6,706,489 |
417,897.65 |
| TKN |
8.45 |
-0.30 |
-3.43 |
11,503,328 |
96,951.09 |
| PSL |
7.00 |
-0.25 |
-3.45 |
2,589,007 |
18,360.99 |
| BJC |
47.00 |
-1.75 |
-3.59 |
6,472,658 |
307,309.29 |
| PRM |
6.35 |
-0.25 |
-3.79 |
6,708,600 |
42,563.02 |
| INTUCH |
55.75 |
-2.25 |
-3.88 |
11,694,640 |
666,296.44 |
| SGP |
9.90 |
-0.40 |
-3.88 |
23,848,495 |
241,445.58 |
| BGRIM |
30.50 |
-1.25 |
-3.94 |
15,717,077 |
479,940.54 |
| GULF |
98.25 |
-4.25 |
-4.15 |
20,452,060 |
2,008,942.64 |
| THAI |
11.20 |
-0.50 |
-4.27 |
4,225,900 |
47,768.08 |
| DTAC |
50.00 |
-2.25 |
-4.31 |
5,966,544 |
303,841.36 |
| BEAUTY |
4.18 |
-0.20 |
-4.57 |
262,339,297 |
1,122,287.37 |
| TU |
17.30 |
-1.20 |
-6.49 |
25,268,296 |
446,605.77 |
