สรุป SET100 (ภาคเช้า) CHG บวกสูงสุด 2.91%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CHG |
2.12 |
0.06 |
2.91 |
121,143,466 |
256,502.98 |
| THANI |
5.70 |
0.15 |
2.70 |
4,858,376 |
27,357.83 |
| KTC |
39.00 |
1.00 |
2.63 |
4,297,180 |
166,209.83 |
| PRM |
6.40 |
0.15 |
2.40 |
8,012,100 |
50,882.35 |
| PTG |
13.80 |
0.30 |
2.22 |
18,357,136 |
251,481.96 |
| ORI |
7.00 |
0.15 |
2.19 |
2,714,400 |
18,933.80 |
| PSH |
19.50 |
0.40 |
2.09 |
1,142,316 |
22,115.74 |
| SAWAD |
49.00 |
1.00 |
2.08 |
3,851,621 |
187,308.41 |
| AP |
7.75 |
0.15 |
1.97 |
5,508,441 |
42,351.14 |
| GLOBAL |
15.80 |
0.30 |
1.94 |
3,663,030 |
57,667.73 |
| LH |
10.60 |
0.20 |
1.92 |
16,740,481 |
175,792.84 |
| CPF |
27.00 |
0.50 |
1.89 |
8,784,509 |
235,158.81 |
| STA |
11.60 |
0.20 |
1.75 |
2,244,799 |
26,019.96 |
| ANAN |
3.66 |
0.06 |
1.67 |
5,428,900 |
19,882.06 |
| GULF |
99.25 |
1.50 |
1.53 |
5,966,487 |
588,175.57 |
| GUNKUL |
2.66 |
0.04 |
1.53 |
5,887,756 |
15,500.50 |
| SPALI |
21.90 |
0.30 |
1.39 |
2,662,602 |
58,422.86 |
| RATCH |
62.00 |
0.75 |
1.22 |
3,629,873 |
225,094.65 |
| BCPG |
16.90 |
0.20 |
1.20 |
2,158,955 |
36,289.18 |
| TKN |
8.60 |
0.10 |
1.18 |
4,026,706 |
34,578.59 |
| BCH |
17.40 |
0.20 |
1.16 |
2,645,707 |
45,928.11 |
| AEONTS |
190.00 |
2.00 |
1.06 |
101,738 |
19,281.95 |
| SGP |
9.95 |
0.10 |
1.02 |
4,842,193 |
48,220.21 |
| TCAP |
52.75 |
0.50 |
0.96 |
1,036,235 |
54,591.81 |
| CK |
26.75 |
0.25 |
0.94 |
4,254,171 |
113,603.49 |
| WHAUP |
5.50 |
0.05 |
0.92 |
504,300 |
2,755.09 |
| MAJOR |
27.75 |
0.25 |
0.91 |
577,474 |
15,948.69 |
| BGRIM |
31.00 |
0.25 |
0.81 |
7,353,046 |
226,989.47 |
| PTTEP |
129.50 |
1.00 |
0.78 |
5,670,308 |
736,155.89 |
| PLANB |
6.70 |
0.05 |
0.75 |
1,561,010 |
10,414.71 |
| MEGA |
34.00 |
0.25 |
0.74 |
508,513 |
17,252.69 |
| EGCO |
281.00 |
2.00 |
0.72 |
1,026,424 |
289,103.37 |
| SIRI |
1.43 |
0.01 |
0.70 |
3,585,633 |
5,120.20 |
| MINT |
37.00 |
0.25 |
0.68 |
5,947,114 |
218,685.94 |
| QH |
3.02 |
0.02 |
0.67 |
12,734,881 |
38,213.36 |
| CPALL |
76.75 |
0.50 |
0.66 |
16,133,702 |
1,240,021.74 |
| HMPRO |
16.10 |
0.10 |
0.62 |
12,438,902 |
199,645.01 |
| TISCO |
85.75 |
0.50 |
0.59 |
1,637,484 |
140,072.16 |
| TASCO |
18.40 |
0.10 |
0.55 |
4,938,305 |
90,584.88 |
| MTC |
48.00 |
0.25 |
0.52 |
1,696,382 |
81,601.92 |
| INTUCH |
57.25 |
0.25 |
0.44 |
5,757,921 |
326,413.50 |
| CBG |
58.00 |
0.25 |
0.43 |
2,217,366 |
128,959.93 |
| SCB |
122.50 |
0.50 |
0.41 |
4,506,408 |
553,822.14 |
| BDMS |
25.00 |
0.10 |
0.40 |
18,648,962 |
469,425.69 |
| PTTGC |
64.25 |
0.25 |
0.39 |
6,349,762 |
407,595.74 |
| CPN |
72.25 |
0.25 |
0.35 |
2,213,335 |
159,705.34 |
| AMATA |
21.30 |
– |
– |
3,330,448 |
70,995.00 |
| AOT |
68.00 |
– |
– |
7,638,130 |
517,890.01 |
| BBL |
200.00 |
– |
– |
997,450 |
199,684.28 |
| BEM |
11.00 |
– |
– |
22,471,741 |
248,156.46 |
| BJC |
48.00 |
– |
– |
1,778,320 |
85,229.90 |
| BTS |
11.40 |
– |
– |
9,873,669 |
112,603.07 |
| CKP |
5.75 |
– |
– |
6,754,411 |
38,665.87 |
| COM7 |
20.10 |
– |
– |
1,449,098 |
29,058.70 |
| DTAC |
50.75 |
– |
– |
5,083,885 |
257,711.08 |
| EA |
51.25 |
– |
– |
10,288,591 |
527,874.21 |
| ERW |
6.55 |
– |
– |
3,576,100 |
23,421.53 |
| ESSO |
10.40 |
– |
– |
2,511,115 |
26,100.90 |
| GOLD |
8.40 |
– |
– |
64,400 |
540.64 |
| GPSC |
57.75 |
– |
– |
977,971 |
56,688.28 |
| IRPC |
4.90 |
– |
– |
25,948,906 |
127,407.95 |
| KBANK |
186.50 |
– |
– |
2,060,130 |
385,761.79 |
| MBK |
20.50 |
– |
– |
330,464 |
6,795.21 |
| PSL |
7.00 |
– |
– |
1,028,407 |
7,186.89 |
| PTT |
47.00 |
– |
– |
21,063,952 |
995,002.84 |
| STEC |
24.70 |
– |
– |
7,338,614 |
179,889.68 |
| SUPER |
0.62 |
– |
– |
33,747,542 |
20,920.96 |
| TOA |
31.50 |
– |
– |
1,347,825 |
42,573.49 |
| TPIPP |
6.00 |
– |
– |
4,242,800 |
25,428.25 |
| TRUE |
4.88 |
– |
– |
33,373,576 |
163,267.96 |
| TTW |
12.50 |
– |
– |
1,313,486 |
16,493.35 |
| ADVANC |
186.00 |
-0.50 |
-0.27 |
1,798,147 |
335,339.55 |
| BH |
164.50 |
-0.50 |
-0.30 |
402,051 |
66,206.47 |
| KKP |
65.75 |
-0.25 |
-0.38 |
731,738 |
48,227.75 |
| TOP |
64.00 |
-0.25 |
-0.39 |
4,412,268 |
283,588.03 |
| SCC |
458.00 |
-2.00 |
-0.43 |
1,166,358 |
535,551.70 |
| AAV |
4.04 |
-0.02 |
-0.49 |
4,867,154 |
19,678.07 |
| TMB |
1.93 |
-0.01 |
-0.52 |
27,600,146 |
53,573.72 |
| IVL |
46.50 |
-0.25 |
-0.53 |
4,409,806 |
206,276.94 |
| KTB |
18.80 |
-0.10 |
-0.53 |
6,259,960 |
118,125.22 |
| TU |
17.40 |
-0.10 |
-0.57 |
8,592,826 |
148,439.55 |
| RS |
16.20 |
-0.10 |
-0.61 |
3,052,701 |
49,755.23 |
| BLAND |
1.53 |
-0.01 |
-0.65 |
11,540,024 |
17,700.66 |
| GFPT |
15.10 |
-0.10 |
-0.66 |
358,100 |
5,434.28 |
| CENTEL |
35.75 |
-0.25 |
-0.69 |
3,362,713 |
121,554.73 |
| DELTA |
66.00 |
-0.50 |
-0.75 |
263,105 |
17,320.55 |
| BCP |
29.50 |
-0.25 |
-0.84 |
1,287,273 |
38,156.16 |
| EPG |
5.30 |
-0.05 |
-0.93 |
2,260,200 |
11,893.37 |
| TVO |
26.50 |
-0.25 |
-0.93 |
303,063 |
8,031.83 |
| WHA |
4.16 |
-0.04 |
-0.95 |
10,074,402 |
42,007.09 |
| WORK |
19.50 |
-0.20 |
-1.02 |
916,115 |
17,979.98 |
| SPRC |
9.65 |
-0.10 |
-1.03 |
6,053,000 |
58,575.87 |
| BEAUTY |
4.40 |
-0.06 |
-1.35 |
193,094,062 |
857,608.40 |
| BANPU |
14.20 |
-0.20 |
-1.39 |
28,004,408 |
401,070.22 |
| ROBINS |
52.25 |
-0.75 |
-1.42 |
1,147,217 |
60,271.33 |
| BPP |
19.70 |
-0.30 |
-1.50 |
4,207,247 |
82,917.69 |
| KCE |
17.90 |
-0.90 |
-4.79 |
17,876,536 |
323,522.32 |
| GLOW |
82.50 |
-4.25 |
-4.90 |
679,884 |
56,785.21 |
| HANA |
25.00 |
-2.50 |
-9.09 |
7,947,843 |
202,729.30 |
| THAI |
10.00 |
-1.10 |
-9.91 |
15,671,404 |
160,040.01 |
