สรุป SET100 (ภาคเช้า) CHG บวกสูงสุด 2.91%

สรุป SET100 (ภาคเช้า) CHG บวกสูงสุด 2.91%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CHG 2.12 0.06 2.91 121,143,466 256,502.98
THANI 5.70 0.15 2.70 4,858,376 27,357.83
KTC 39.00 1.00 2.63 4,297,180 166,209.83
PRM 6.40 0.15 2.40 8,012,100 50,882.35
PTG 13.80 0.30 2.22 18,357,136 251,481.96
ORI 7.00 0.15 2.19 2,714,400 18,933.80
PSH 19.50 0.40 2.09 1,142,316 22,115.74
SAWAD 49.00 1.00 2.08 3,851,621 187,308.41
AP 7.75 0.15 1.97 5,508,441 42,351.14
GLOBAL 15.80 0.30 1.94 3,663,030 57,667.73
LH 10.60 0.20 1.92 16,740,481 175,792.84
CPF 27.00 0.50 1.89 8,784,509 235,158.81
STA 11.60 0.20 1.75 2,244,799 26,019.96
ANAN 3.66 0.06 1.67 5,428,900 19,882.06
GULF 99.25 1.50 1.53 5,966,487 588,175.57
GUNKUL 2.66 0.04 1.53 5,887,756 15,500.50
SPALI 21.90 0.30 1.39 2,662,602 58,422.86
RATCH 62.00 0.75 1.22 3,629,873 225,094.65
BCPG 16.90 0.20 1.20 2,158,955 36,289.18
TKN 8.60 0.10 1.18 4,026,706 34,578.59
BCH 17.40 0.20 1.16 2,645,707 45,928.11
AEONTS 190.00 2.00 1.06 101,738 19,281.95
SGP 9.95 0.10 1.02 4,842,193 48,220.21
TCAP 52.75 0.50 0.96 1,036,235 54,591.81
CK 26.75 0.25 0.94 4,254,171 113,603.49
WHAUP 5.50 0.05 0.92 504,300 2,755.09
MAJOR 27.75 0.25 0.91 577,474 15,948.69
BGRIM 31.00 0.25 0.81 7,353,046 226,989.47
PTTEP 129.50 1.00 0.78 5,670,308 736,155.89
PLANB 6.70 0.05 0.75 1,561,010 10,414.71
MEGA 34.00 0.25 0.74 508,513 17,252.69
EGCO 281.00 2.00 0.72 1,026,424 289,103.37
SIRI 1.43 0.01 0.70 3,585,633 5,120.20
MINT 37.00 0.25 0.68 5,947,114 218,685.94
QH 3.02 0.02 0.67 12,734,881 38,213.36
CPALL 76.75 0.50 0.66 16,133,702 1,240,021.74
HMPRO 16.10 0.10 0.62 12,438,902 199,645.01
TISCO 85.75 0.50 0.59 1,637,484 140,072.16
TASCO 18.40 0.10 0.55 4,938,305 90,584.88
MTC 48.00 0.25 0.52 1,696,382 81,601.92
INTUCH 57.25 0.25 0.44 5,757,921 326,413.50
CBG 58.00 0.25 0.43 2,217,366 128,959.93
SCB 122.50 0.50 0.41 4,506,408 553,822.14
BDMS 25.00 0.10 0.40 18,648,962 469,425.69
PTTGC 64.25 0.25 0.39 6,349,762 407,595.74
CPN 72.25 0.25 0.35 2,213,335 159,705.34
AMATA 21.30 3,330,448 70,995.00
AOT 68.00 7,638,130 517,890.01
BBL 200.00 997,450 199,684.28
BEM 11.00 22,471,741 248,156.46
BJC 48.00 1,778,320 85,229.90
BTS 11.40 9,873,669 112,603.07
CKP 5.75 6,754,411 38,665.87
COM7 20.10 1,449,098 29,058.70
DTAC 50.75 5,083,885 257,711.08
EA 51.25 10,288,591 527,874.21
ERW 6.55 3,576,100 23,421.53
ESSO 10.40 2,511,115 26,100.90
GOLD 8.40 64,400 540.64
GPSC 57.75 977,971 56,688.28
IRPC 4.90 25,948,906 127,407.95
KBANK 186.50 2,060,130 385,761.79
MBK 20.50 330,464 6,795.21
PSL 7.00 1,028,407 7,186.89
PTT 47.00 21,063,952 995,002.84
STEC 24.70 7,338,614 179,889.68
SUPER 0.62 33,747,542 20,920.96
TOA 31.50 1,347,825 42,573.49
TPIPP 6.00 4,242,800 25,428.25
TRUE 4.88 33,373,576 163,267.96
TTW 12.50 1,313,486 16,493.35
ADVANC 186.00 -0.50 -0.27 1,798,147 335,339.55
BH 164.50 -0.50 -0.30 402,051 66,206.47
KKP 65.75 -0.25 -0.38 731,738 48,227.75
TOP 64.00 -0.25 -0.39 4,412,268 283,588.03
SCC 458.00 -2.00 -0.43 1,166,358 535,551.70
AAV 4.04 -0.02 -0.49 4,867,154 19,678.07
TMB 1.93 -0.01 -0.52 27,600,146 53,573.72
IVL 46.50 -0.25 -0.53 4,409,806 206,276.94
KTB 18.80 -0.10 -0.53 6,259,960 118,125.22
TU 17.40 -0.10 -0.57 8,592,826 148,439.55
RS 16.20 -0.10 -0.61 3,052,701 49,755.23
BLAND 1.53 -0.01 -0.65 11,540,024 17,700.66
GFPT 15.10 -0.10 -0.66 358,100 5,434.28
CENTEL 35.75 -0.25 -0.69 3,362,713 121,554.73
DELTA 66.00 -0.50 -0.75 263,105 17,320.55
BCP 29.50 -0.25 -0.84 1,287,273 38,156.16
EPG 5.30 -0.05 -0.93 2,260,200 11,893.37
TVO 26.50 -0.25 -0.93 303,063 8,031.83
WHA 4.16 -0.04 -0.95 10,074,402 42,007.09
WORK 19.50 -0.20 -1.02 916,115 17,979.98
SPRC 9.65 -0.10 -1.03 6,053,000 58,575.87
BEAUTY 4.40 -0.06 -1.35 193,094,062 857,608.40
BANPU 14.20 -0.20 -1.39 28,004,408 401,070.22
ROBINS 52.25 -0.75 -1.42 1,147,217 60,271.33
BPP 19.70 -0.30 -1.50 4,207,247 82,917.69
KCE 17.90 -0.90 -4.79 17,876,536 323,522.32
GLOW 82.50 -4.25 -4.90 679,884 56,785.21
HANA 25.00 -2.50 -9.09 7,947,843 202,729.30
THAI 10.00 -1.10 -9.91 15,671,404 160,040.01

คำค้น