สรุป SET100 วันนี้ THAI บวกสูงสุด 11.30%

สรุป SET100 วันนี้ THAI บวกสูงสุด 11.30%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
THAI 9.85 1.00 11.30 20,738,444 198,542.73
KCE 17.90 1.20 7.19 15,938,829 279,824.16
SAWAD 49.00 3.25 7.10 8,757,931 420,273.37
PRM 6.05 0.40 7.08 34,938,735 202,905.32
TASCO 18.90 0.90 5.00 16,974,032 317,767.92
AEONTS 199.00 9.00 4.74 1,075,952 212,030.36
TKN 8.30 0.35 4.40 10,928,914 90,010.54
BGRIM 32.00 1.25 4.07 12,157,930 387,151.84
PTG 13.90 0.50 3.73 26,434,873 362,652.40
ORI 7.00 0.25 3.70 4,772,600 33,202.90
THANI 5.75 0.20 3.60 10,677,461 60,803.87
BANPU 14.70 0.50 3.52 33,008,807 477,769.93
EA 51.75 1.75 3.50 15,500,994 790,920.06
CBG 58.25 1.75 3.10 2,833,412 163,427.99
PSH 20.30 0.60 3.05 6,338,591 128,182.70
MEGA 34.75 1.00 2.96 3,011,037 103,490.27
AMATA 21.60 0.60 2.86 14,419,841 309,689.45
SCB 127.00 3.50 2.83 13,581,986 1,707,564.56
CPN 75.00 2.00 2.74 13,794,410 1,027,423.78
CPALL 78.25 2.00 2.62 38,783,621 3,008,261.07
MTC 49.50 1.25 2.59 9,024,381 445,765.96
EGCO 288.00 7.00 2.49 2,291,131 652,074.19
ROBINS 53.00 1.25 2.42 4,068,041 213,769.25
BCPG 17.10 0.40 2.40 6,788,257 115,718.36
TCAP 54.00 1.25 2.37 4,152,901 223,531.46
TISCO 87.75 2.00 2.33 6,988,075 609,311.43
GUNKUL 2.66 0.06 2.31 24,482,491 64,299.98
IVL 46.00 1.00 2.22 7,927,068 362,792.13
SCC 470.00 10.00 2.17 3,966,157 1,853,710.37
WORK 19.40 0.40 2.11 1,936,981 37,500.27
SGP 9.75 0.20 2.09 6,601,101 64,180.58
BPP 19.80 0.40 2.06 3,878,624 76,035.25
RATCH 62.25 1.25 2.05 8,912,847 550,139.05
AAV 4.08 0.08 2.00 8,815,155 35,741.92
GFPT 15.50 0.30 1.97 1,881,420 29,006.50
BDMS 26.25 0.50 1.94 51,220,613 1,344,268.45
KTC 40.00 0.75 1.91 10,076,340 401,844.18
LH 10.70 0.20 1.90 61,044,993 650,034.42
CPF 27.25 0.50 1.87 17,852,318 485,070.46
SPALI 22.30 0.40 1.83 5,867,831 130,174.78
WHAUP 5.55 0.10 1.83 1,689,701 9,311.02
HMPRO 16.80 0.30 1.82 32,698,735 547,822.33
CKP 5.80 0.10 1.75 34,595,713 200,120.60
ANAN 3.68 0.06 1.66 6,972,208 25,652.52
ERW 6.40 0.10 1.59 4,713,601 30,205.74
PSL 6.55 0.10 1.55 8,650,100 56,124.84
GULF 99.00 1.50 1.54 9,635,252 953,248.11
KKP 66.50 1.00 1.53 4,164,677 275,823.33
CENTEL 35.25 0.50 1.44 4,837,709 171,015.35
HANA 25.25 0.35 1.41 6,568,230 164,880.90
MINT 37.50 0.50 1.35 10,705,237 401,000.68
AP 7.65 0.10 1.32 9,203,035 69,836.84
STEC 25.00 0.30 1.21 20,038,972 498,730.21
TU 18.00 0.20 1.12 19,221,057 345,347.66
BEAUTY 3.78 0.04 1.07 366,487,837 1,418,652.00
BJC 48.25 0.50 1.05 5,799,687 278,971.74
COM7 19.30 0.20 1.05 4,087,974 79,021.25
EPG 5.20 0.05 0.97 1,164,900 6,068.30
MBK 20.90 0.20 0.97 1,038,699 21,599.02
TVO 26.75 0.25 0.94 513,410 13,738.20
CK 27.00 0.25 0.93 7,694,318 206,280.82
BEM 11.20 0.10 0.90 14,486,172 161,839.29
BTS 11.50 0.10 0.88 15,947,036 183,228.55
STA 11.50 0.10 0.88 2,250,200 25,904.09
MAJOR 29.00 0.25 0.87 3,039,092 87,738.72
TPIPP 6.00 0.05 0.84 11,017,734 66,031.88
PLANB 6.75 0.05 0.75 8,158,521 55,035.51
SIRI 1.44 0.01 0.70 24,004,605 34,542.86
GOLD 8.40 0.05 0.60 582,220 4,895.60
GLOW 84.75 0.50 0.59 416,316 35,254.20
PTT 46.50 0.25 0.54 54,553,108 2,540,428.89
KBANK 189.00 1.00 0.53 4,520,329 854,425.36
KTB 19.00 0.10 0.53 25,038,847 475,632.63
BBL 202.00 1.00 0.50 4,699,226 943,969.67
TRUE 4.88 0.02 0.41 76,690,200 375,372.47
PTTEP 130.50 0.50 0.38 8,200,143 1,070,129.93
ADVANC 190.00 3,917,411 742,656.79
AOT 66.75 14,423,705 966,048.45
BCH 16.90 19,160,623 321,799.65
DTAC 48.75 15,556,795 763,638.65
GLOBAL 16.10 4,496,714 72,290.09
GPSC 57.25 3,607,151 206,563.67
QH 2.98 49,654,850 148,631.46
RS 15.90 9,460,700 150,488.45
SUPER 0.62 21,274,946 13,195.97
TOA 31.25 761,604 23,785.70
WHA 4.18 22,542,310 94,328.10
PTTGC 62.50 -0.25 -0.40 24,417,463 1,528,366.74
TMB 1.90 -0.01 -0.52 54,243,365 103,462.23
SPRC 9.40 -0.05 -0.53 29,673,905 277,335.33
BH 166.00 -1.00 -0.60 1,253,102 209,837.80
BLAND 1.46 -0.01 -0.68 23,388,465 34,196.66
TTW 13.00 -0.10 -0.76 7,944,315 102,891.33
DELTA 62.25 -0.50 -0.80 2,245,119 140,518.55
IRPC 4.74 -0.04 -0.84 109,192,718 519,654.46
INTUCH 58.00 -0.50 -0.85 17,583,064 1,025,605.54
ESSO 9.90 -0.10 -1.00 21,358,629 213,179.38
BCP 28.75 -0.75 -2.54 8,604,517 248,104.41
CHG 2.06 -0.06 -2.83 47,067,459 97,026.30
TOP 60.50 -2.00 -3.20 46,744,002 2,845,760.37

Back to top button