สรุป SET100 วันนี้ GUNKUL บวกสูงสุด 2.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
2.72 |
0.06 |
2.26 |
64,750,346 |
176,150.02 |
| GLOW |
86.50 |
1.75 |
2.06 |
534,552 |
46,372.29 |
| CHG |
2.10 |
0.04 |
1.94 |
23,409,138 |
48,714.15 |
| BEAUTY |
3.82 |
0.04 |
1.06 |
265,688,489 |
1,019,078.11 |
| PSL |
6.60 |
0.05 |
0.76 |
4,886,393 |
32,404.28 |
| GFPT |
15.60 |
0.10 |
0.65 |
1,851,310 |
28,679.20 |
| TASCO |
19.00 |
0.10 |
0.53 |
14,321,335 |
272,721.75 |
| WHA |
4.20 |
0.02 |
0.48 |
44,803,454 |
187,701.43 |
| SCB |
127.50 |
0.50 |
0.39 |
13,570,553 |
1,722,634.45 |
| AOT |
66.75 |
– |
– |
26,427,223 |
1,763,407.22 |
| BEM |
11.20 |
– |
– |
29,328,536 |
328,553.47 |
| BLAND |
1.46 |
– |
– |
17,232,668 |
25,391.10 |
| ERW |
6.40 |
– |
– |
5,577,754 |
36,195.63 |
| GLOBAL |
16.10 |
– |
– |
9,295,646 |
150,465.36 |
| GOLD |
8.40 |
– |
– |
624,907 |
5,251.54 |
| INTUCH |
58.00 |
– |
– |
16,823,451 |
979,928.58 |
| MTC |
49.50 |
– |
– |
7,887,975 |
393,424.26 |
| QH |
2.98 |
– |
– |
46,558,640 |
139,538.29 |
| SUPER |
0.62 |
– |
– |
156,668,138 |
98,435.12 |
| TTW |
13.00 |
– |
– |
11,280,844 |
147,899.24 |
| PTTEP |
130.00 |
-0.50 |
-0.38 |
8,660,619 |
1,124,386.00 |
| RATCH |
62.00 |
-0.25 |
-0.40 |
9,977,144 |
620,538.07 |
| TRUE |
4.86 |
-0.02 |
-0.41 |
79,987,493 |
391,968.21 |
| PSH |
20.20 |
-0.10 |
-0.49 |
3,102,830 |
62,875.65 |
| DTAC |
48.50 |
-0.25 |
-0.51 |
13,271,674 |
655,515.46 |
| SAWAD |
48.75 |
-0.25 |
-0.51 |
7,203,853 |
350,121.74 |
| BJC |
48.00 |
-0.25 |
-0.52 |
8,631,897 |
414,190.96 |
| ADVANC |
189.00 |
-1.00 |
-0.53 |
3,972,563 |
753,888.00 |
| KTB |
18.90 |
-0.10 |
-0.53 |
16,973,131 |
320,754.60 |
| TISCO |
87.25 |
-0.50 |
-0.57 |
3,213,703 |
280,709.69 |
| BCH |
16.80 |
-0.10 |
-0.59 |
9,010,905 |
152,114.61 |
| CPALL |
77.75 |
-0.50 |
-0.64 |
30,356,648 |
2,369,137.38 |
| MINT |
37.25 |
-0.25 |
-0.67 |
7,916,037 |
296,802.95 |
| EGCO |
286.00 |
-2.00 |
-0.69 |
2,205,031 |
631,408.01 |
| AEONTS |
197.50 |
-1.50 |
-0.75 |
892,491 |
177,950.35 |
| KBANK |
187.50 |
-1.50 |
-0.79 |
5,959,048 |
1,125,957.90 |
| TPIPP |
5.95 |
-0.05 |
-0.83 |
3,401,061 |
20,394.41 |
| CBG |
57.75 |
-0.50 |
-0.86 |
3,418,356 |
198,977.54 |
| CKP |
5.75 |
-0.05 |
-0.86 |
57,836,660 |
338,451.86 |
| BCP |
28.50 |
-0.25 |
-0.87 |
3,824,010 |
109,408.17 |
| BTS |
11.40 |
-0.10 |
-0.87 |
30,147,721 |
342,016.45 |
| CPF |
27.00 |
-0.25 |
-0.92 |
26,380,040 |
717,109.01 |
| LH |
10.60 |
-0.10 |
-0.93 |
52,778,831 |
559,207.29 |
| ROBINS |
52.50 |
-0.50 |
-0.94 |
3,344,725 |
175,357.72 |
| BDMS |
26.00 |
-0.25 |
-0.95 |
51,800,398 |
1,344,239.37 |
| AAV |
4.04 |
-0.04 |
-0.98 |
5,882,203 |
23,759.42 |
| GULF |
98.00 |
-1.00 |
-1.01 |
4,084,280 |
401,897.26 |
| COM7 |
19.10 |
-0.20 |
-1.04 |
5,982,840 |
115,461.43 |
| ANAN |
3.64 |
-0.04 |
-1.09 |
5,616,832 |
20,750.72 |
| BBL |
199.50 |
-2.50 |
-1.24 |
2,880,330 |
575,907.50 |
| AP |
7.55 |
-0.10 |
-1.31 |
4,999,943 |
37,807.40 |
| SPALI |
22.00 |
-0.30 |
-1.35 |
2,482,667 |
54,822.95 |
| AMATA |
21.30 |
-0.30 |
-1.39 |
10,510,505 |
224,567.57 |
| SIRI |
1.42 |
-0.02 |
-1.39 |
14,642,949 |
20,823.92 |
| CENTEL |
34.75 |
-0.50 |
-1.42 |
7,398,389 |
257,274.17 |
| ORI |
6.90 |
-0.10 |
-1.43 |
3,036,200 |
21,093.91 |
| MEGA |
34.25 |
-0.50 |
-1.44 |
960,960 |
33,090.54 |
| PTG |
13.70 |
-0.20 |
-1.44 |
34,259,868 |
473,289.09 |
| KKP |
65.50 |
-1.00 |
-1.50 |
3,390,191 |
223,164.05 |
| BH |
163.50 |
-2.50 |
-1.51 |
717,163 |
118,313.53 |
| BPP |
19.50 |
-0.30 |
-1.52 |
3,239,673 |
63,934.49 |
| TMB |
1.87 |
-0.03 |
-1.58 |
117,898,681 |
222,729.65 |
| PTT |
45.75 |
-0.75 |
-1.61 |
32,285,833 |
1,487,865.76 |
| TU |
17.70 |
-0.30 |
-1.67 |
17,902,730 |
322,665.84 |
| SCC |
462.00 |
-8.00 |
-1.70 |
5,230,239 |
2,430,492.12 |
| THANI |
5.65 |
-0.10 |
-1.74 |
12,245,625 |
69,735.82 |
| BCPG |
16.80 |
-0.30 |
-1.75 |
3,754,336 |
63,518.19 |
| HMPRO |
16.50 |
-0.30 |
-1.79 |
24,709,633 |
408,935.77 |
| CK |
26.50 |
-0.50 |
-1.85 |
4,154,016 |
110,743.74 |
| TVO |
26.25 |
-0.50 |
-1.87 |
1,380,619 |
36,596.03 |
| EPG |
5.10 |
-0.10 |
-1.92 |
1,585,900 |
8,177.71 |
| SPRC |
9.20 |
-0.20 |
-2.13 |
26,182,775 |
240,749.79 |
| IVL |
45.00 |
-1.00 |
-2.17 |
9,277,752 |
420,119.60 |
| BGRIM |
31.25 |
-0.75 |
-2.34 |
5,991,198 |
189,830.51 |
| MBK |
20.40 |
-0.50 |
-2.39 |
995,193 |
20,547.04 |
| TOA |
30.50 |
-0.75 |
-2.40 |
1,344,208 |
41,377.85 |
| PRM |
5.90 |
-0.15 |
-2.48 |
10,530,670 |
62,581.16 |
| TOP |
59.00 |
-1.50 |
-2.48 |
16,082,095 |
957,642.57 |
| RS |
15.50 |
-0.40 |
-2.52 |
5,485,700 |
85,495.92 |
| MAJOR |
28.25 |
-0.75 |
-2.59 |
812,333 |
23,256.13 |
| STA |
11.20 |
-0.30 |
-2.61 |
3,239,700 |
36,733.18 |
| WHAUP |
5.40 |
-0.15 |
-2.70 |
5,622,116 |
30,553.32 |
| TCAP |
52.50 |
-1.50 |
-2.78 |
3,388,361 |
179,076.50 |
| STEC |
24.30 |
-0.70 |
-2.80 |
27,231,027 |
669,398.59 |
| IRPC |
4.60 |
-0.14 |
-2.95 |
104,227,214 |
486,837.98 |
| THAI |
9.55 |
-0.30 |
-3.05 |
10,015,156 |
97,968.29 |
| WORK |
18.80 |
-0.60 |
-3.09 |
1,986,751 |
37,796.40 |
| KTC |
38.75 |
-1.25 |
-3.12 |
8,070,888 |
319,281.61 |
| CPN |
72.50 |
-2.50 |
-3.33 |
12,553,873 |
922,199.92 |
| EA |
50.00 |
-1.75 |
-3.38 |
16,800,212 |
851,269.47 |
| BANPU |
14.20 |
-0.50 |
-3.40 |
34,659,934 |
497,121.52 |
| KCE |
17.20 |
-0.70 |
-3.91 |
7,354,155 |
128,569.43 |
| PTTGC |
60.00 |
-2.50 |
-4.00 |
30,468,151 |
1,857,619.26 |
| TKN |
7.95 |
-0.35 |
-4.22 |
8,672,781 |
70,062.90 |
| GPSC |
54.75 |
-2.50 |
-4.37 |
6,954,324 |
392,704.67 |
| PLANB |
6.45 |
-0.30 |
-4.44 |
9,979,801 |
65,168.19 |
| HANA |
24.10 |
-1.15 |
-4.55 |
3,897,190 |
95,658.02 |
| SGP |
9.25 |
-0.50 |
-5.13 |
10,626,518 |
100,927.00 |
| ESSO |
9.35 |
-0.55 |
-5.56 |
31,154,982 |
296,883.37 |
| DELTA |
58.25 |
-4.00 |
-6.43 |
2,535,909 |
151,385.57 |
