สรุป SET100 วันนี้ CBG บวกสูงสุด 6.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
61.25 |
3.50 |
6.06 |
8,931,094 |
534,497.35 |
| PRM |
6.25 |
0.35 |
5.93 |
25,399,902 |
155,579.99 |
| TOA |
31.50 |
1.00 |
3.28 |
2,375,618 |
73,473.23 |
| EA |
51.50 |
1.50 |
3.00 |
22,983,307 |
1,169,980.08 |
| STEC |
25.00 |
0.70 |
2.88 |
30,784,747 |
763,430.91 |
| TKN |
8.15 |
0.20 |
2.52 |
12,194,700 |
99,090.42 |
| BGRIM |
32.00 |
0.75 |
2.40 |
7,330,914 |
232,846.19 |
| WORK |
19.20 |
0.40 |
2.13 |
1,894,797 |
36,030.17 |
| AAV |
4.12 |
0.08 |
1.98 |
10,013,278 |
40,871.20 |
| EPG |
5.20 |
0.10 |
1.96 |
959,690 |
4,944.75 |
| CPF |
27.50 |
0.50 |
1.85 |
38,935,826 |
1,068,399.41 |
| GULF |
99.75 |
1.75 |
1.79 |
7,511,706 |
742,558.02 |
| MAJOR |
28.75 |
0.50 |
1.77 |
1,831,986 |
52,284.92 |
| CKP |
5.85 |
0.10 |
1.74 |
37,377,283 |
216,711.74 |
| IRPC |
4.68 |
0.08 |
1.74 |
147,538,847 |
678,988.98 |
| TOP |
60.00 |
1.00 |
1.69 |
23,022,632 |
1,373,636.31 |
| TU |
18.00 |
0.30 |
1.69 |
23,268,937 |
418,881.17 |
| SGP |
9.40 |
0.15 |
1.62 |
6,702,028 |
62,466.35 |
| CPALL |
79.00 |
1.25 |
1.61 |
35,244,853 |
2,770,253.29 |
| ESSO |
9.50 |
0.15 |
1.60 |
24,754,381 |
229,672.75 |
| TMB |
1.90 |
0.03 |
1.60 |
121,506,013 |
229,051.72 |
| THAI |
9.70 |
0.15 |
1.57 |
9,410,840 |
91,402.33 |
| BPP |
19.80 |
0.30 |
1.54 |
3,113,567 |
60,631.16 |
| SAWAD |
49.50 |
0.75 |
1.54 |
8,027,681 |
394,016.32 |
| MTC |
50.25 |
0.75 |
1.52 |
4,892,924 |
244,186.64 |
| MEGA |
34.75 |
0.50 |
1.46 |
402,311 |
13,840.15 |
| ORI |
7.00 |
0.10 |
1.45 |
4,266,114 |
29,809.32 |
| ROBINS |
53.25 |
0.75 |
1.43 |
2,626,657 |
139,477.71 |
| AMATA |
21.60 |
0.30 |
1.41 |
7,619,387 |
163,790.63 |
| BANPU |
14.40 |
0.20 |
1.41 |
24,404,265 |
350,533.93 |
| GPSC |
55.50 |
0.75 |
1.37 |
4,858,533 |
266,834.50 |
| MINT |
37.75 |
0.50 |
1.34 |
11,942,389 |
451,377.20 |
| RS |
15.70 |
0.20 |
1.29 |
6,478,200 |
100,847.96 |
| PTTGC |
60.75 |
0.75 |
1.25 |
32,842,365 |
1,972,831.85 |
| BCPG |
17.00 |
0.20 |
1.19 |
4,325,146 |
72,918.83 |
| SPRC |
9.30 |
0.10 |
1.09 |
22,886,834 |
209,843.03 |
| COM7 |
19.30 |
0.20 |
1.05 |
3,311,132 |
63,580.30 |
| BJC |
48.50 |
0.50 |
1.04 |
13,898,963 |
673,216.18 |
| CPN |
73.25 |
0.75 |
1.03 |
12,347,292 |
901,039.53 |
| DTAC |
49.00 |
0.50 |
1.03 |
14,349,737 |
702,844.37 |
| MBK |
20.60 |
0.20 |
0.98 |
1,046,999 |
21,496.50 |
| WHA |
4.24 |
0.04 |
0.95 |
69,618,690 |
294,472.40 |
| BH |
165.00 |
1.50 |
0.92 |
754,191 |
124,134.02 |
| STA |
11.30 |
0.10 |
0.89 |
1,774,262 |
19,977.96 |
| BCP |
28.75 |
0.25 |
0.88 |
3,373,167 |
96,338.33 |
| HANA |
24.30 |
0.20 |
0.83 |
4,206,037 |
101,644.10 |
| KBANK |
189.00 |
1.50 |
0.80 |
4,091,414 |
773,372.27 |
| ADVANC |
190.50 |
1.50 |
0.79 |
5,012,484 |
948,984.52 |
| ERW |
6.45 |
0.05 |
0.78 |
3,930,500 |
25,489.58 |
| GUNKUL |
2.74 |
0.02 |
0.74 |
27,812,132 |
75,662.42 |
| CENTEL |
35.00 |
0.25 |
0.72 |
4,610,303 |
161,699.70 |
| BLAND |
1.47 |
0.01 |
0.68 |
9,845,012 |
14,398.82 |
| QH |
3.00 |
0.02 |
0.67 |
28,640,551 |
85,830.10 |
| KTC |
39.00 |
0.25 |
0.65 |
8,459,927 |
328,592.60 |
| BCH |
16.90 |
0.10 |
0.60 |
6,561,501 |
110,334.88 |
| ANAN |
3.66 |
0.02 |
0.55 |
3,005,900 |
10,942.70 |
| KTB |
19.00 |
0.10 |
0.53 |
18,293,635 |
346,179.60 |
| PSH |
20.30 |
0.10 |
0.50 |
2,292,208 |
46,343.28 |
| TCAP |
52.75 |
0.25 |
0.48 |
4,274,253 |
224,776.18 |
| SCC |
464.00 |
2.00 |
0.43 |
3,879,075 |
1,797,894.86 |
| KKP |
65.75 |
0.25 |
0.38 |
2,792,023 |
182,830.06 |
| TISCO |
87.50 |
0.25 |
0.29 |
2,586,785 |
224,899.80 |
| BBL |
200.00 |
0.50 |
0.25 |
5,287,789 |
1,056,884.85 |
| BEM |
11.20 |
– |
– |
27,326,742 |
304,400.17 |
| BTS |
11.40 |
– |
– |
14,163,600 |
160,825.03 |
| CHG |
2.10 |
– |
– |
63,014,030 |
131,551.09 |
| CK |
26.50 |
– |
– |
3,540,803 |
93,612.79 |
| DELTA |
58.25 |
– |
– |
2,086,324 |
122,242.81 |
| EGCO |
286.00 |
– |
– |
1,460,690 |
420,096.74 |
| GLOBAL |
16.10 |
– |
– |
5,443,857 |
87,111.63 |
| GOLD |
8.40 |
– |
– |
326,400 |
2,749.64 |
| HMPRO |
16.50 |
– |
– |
26,636,365 |
440,825.49 |
| PLANB |
6.45 |
– |
– |
6,065,708 |
38,901.54 |
| PTG |
13.70 |
– |
– |
18,004,798 |
245,014.95 |
| PTT |
45.75 |
– |
– |
65,759,395 |
2,988,060.74 |
| SCB |
127.50 |
– |
– |
10,879,186 |
1,385,125.80 |
| SUPER |
0.62 |
– |
– |
37,207,605 |
23,056.73 |
| THANI |
5.65 |
– |
– |
3,940,497 |
22,248.57 |
| TPIPP |
5.95 |
– |
– |
6,514,817 |
38,755.24 |
| TRUE |
4.86 |
– |
– |
62,917,309 |
305,533.09 |
| TTW |
13.00 |
– |
– |
5,892,114 |
76,652.74 |
| TVO |
26.25 |
– |
– |
1,639,179 |
43,155.61 |
| WHAUP |
5.40 |
– |
– |
3,117,084 |
16,892.76 |
| RATCH |
61.75 |
-0.25 |
-0.40 |
11,366,499 |
701,562.43 |
| AEONTS |
196.50 |
-1.00 |
-0.51 |
851,589 |
167,391.05 |
| TASCO |
18.90 |
-0.10 |
-0.53 |
6,307,953 |
119,737.99 |
| IVL |
44.75 |
-0.25 |
-0.56 |
23,877,121 |
1,054,476.84 |
| GFPT |
15.50 |
-0.10 |
-0.64 |
992,801 |
15,351.89 |
| AP |
7.50 |
-0.05 |
-0.66 |
5,612,484 |
42,189.55 |
| SIRI |
1.41 |
-0.01 |
-0.70 |
24,039,140 |
33,878.58 |
| SPALI |
21.80 |
-0.20 |
-0.91 |
4,170,535 |
90,943.08 |
| LH |
10.50 |
-0.10 |
-0.94 |
59,664,171 |
627,680.49 |
| BDMS |
25.75 |
-0.25 |
-0.96 |
51,228,323 |
1,321,446.44 |
| BEAUTY |
3.78 |
-0.04 |
-1.05 |
154,257,982 |
588,869.38 |
| KCE |
17.00 |
-0.20 |
-1.16 |
11,196,689 |
191,031.01 |
| INTUCH |
57.25 |
-0.75 |
-1.29 |
24,560,425 |
1,407,854.58 |
| AOT |
65.75 |
-1.00 |
-1.50 |
42,538,362 |
2,796,831.65 |
| PSL |
6.50 |
-0.10 |
-1.52 |
3,800,182 |
24,898.17 |
| PTTEP |
124.50 |
-5.50 |
-4.23 |
36,846,729 |
4,592,901.19 |
| GLOW |
82.00 |
-4.50 |
-5.20 |
1,094,184 |
90,364.01 |
