สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 3.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
4.34 |
0.16 |
3.83 |
173,407,104 |
743,798.26 |
| STEC |
26.50 |
0.75 |
2.91 |
26,501,516 |
699,799.33 |
| STA |
13.00 |
0.30 |
2.36 |
7,054,724 |
91,297.23 |
| BJC |
48.75 |
1.00 |
2.09 |
7,665,058 |
372,356.13 |
| DTAC |
52.00 |
1.00 |
1.96 |
2,858,624 |
148,233.70 |
| TRUE |
5.30 |
0.10 |
1.92 |
122,143,480 |
647,279.43 |
| TOA |
34.00 |
0.50 |
1.49 |
1,454,530 |
49,313.21 |
| WORK |
24.00 |
0.30 |
1.27 |
3,817,750 |
91,431.21 |
| GLOBAL |
17.60 |
0.20 |
1.15 |
2,352,033 |
41,199.38 |
| SCB |
133.50 |
1.50 |
1.14 |
7,102,472 |
942,529.46 |
| COM7 |
20.70 |
0.20 |
0.98 |
4,513,408 |
93,154.93 |
| BDMS |
26.25 |
0.25 |
0.96 |
14,715,226 |
382,340.69 |
| TVO |
26.50 |
0.25 |
0.95 |
243,161 |
6,441.49 |
| MAJOR |
29.00 |
0.25 |
0.87 |
268,812 |
7,746.95 |
| THANI |
6.20 |
0.05 |
0.81 |
6,642,761 |
40,905.74 |
| CBG |
69.75 |
0.50 |
0.72 |
2,247,070 |
155,839.82 |
| AP |
7.90 |
0.05 |
0.64 |
1,225,251 |
9,623.45 |
| BLAND |
1.64 |
0.01 |
0.61 |
3,593,359 |
5,855.94 |
| BCH |
16.80 |
0.10 |
0.60 |
6,892,803 |
115,661.84 |
| GOLD |
8.45 |
0.05 |
0.60 |
552,081 |
4,638.08 |
| RS |
16.70 |
0.10 |
0.60 |
1,661,800 |
27,512.13 |
| HMPRO |
17.40 |
0.10 |
0.58 |
11,941,274 |
205,966.78 |
| KTB |
19.40 |
0.10 |
0.52 |
7,526,504 |
145,240.14 |
| TASCO |
19.40 |
0.10 |
0.52 |
3,431,910 |
66,042.09 |
| PSH |
21.60 |
0.10 |
0.47 |
1,768,873 |
37,983.22 |
| ROBINS |
56.75 |
0.25 |
0.44 |
572,445 |
32,446.42 |
| SPALI |
22.90 |
0.10 |
0.44 |
1,408,915 |
32,314.67 |
| IRPC |
4.88 |
0.02 |
0.41 |
15,585,378 |
75,824.87 |
| RATCH |
64.75 |
0.25 |
0.39 |
2,777,008 |
179,074.21 |
| AOT |
66.50 |
0.25 |
0.38 |
5,346,729 |
354,893.52 |
| EGCO |
313.00 |
1.00 |
0.32 |
864,630 |
269,806.36 |
| BH |
172.00 |
0.50 |
0.29 |
367,928 |
63,369.31 |
| KBANK |
193.50 |
0.50 |
0.26 |
1,797,466 |
346,822.17 |
| AAV |
4.06 |
– |
– |
6,795,300 |
27,532.01 |
| BANPU |
14.90 |
– |
– |
7,635,570 |
113,719.98 |
| BBL |
201.00 |
– |
– |
903,170 |
181,225.53 |
| BTS |
11.70 |
– |
– |
6,127,325 |
71,510.97 |
| CENTEL |
36.00 |
– |
– |
4,366,535 |
156,920.01 |
| CK |
28.75 |
– |
– |
12,748,150 |
363,856.98 |
| CKP |
6.60 |
– |
– |
17,697,833 |
116,220.29 |
| CPF |
28.50 |
– |
– |
10,904,545 |
310,616.22 |
| CPN |
75.00 |
– |
– |
1,671,097 |
125,309.53 |
| DELTA |
63.00 |
– |
– |
219,191 |
13,845.45 |
| ERW |
6.65 |
– |
– |
1,039,950 |
6,932.93 |
| ESSO |
10.10 |
– |
– |
7,190,400 |
72,114.17 |
| GFPT |
16.50 |
– |
– |
753,500 |
12,502.31 |
| GPSC |
60.25 |
– |
– |
2,103,945 |
126,489.39 |
| GUNKUL |
3.00 |
– |
– |
12,525,629 |
37,387.32 |
| HANA |
26.00 |
– |
– |
281,980 |
7,310.62 |
| INTUCH |
58.75 |
– |
– |
2,604,966 |
152,959.53 |
| KKP |
68.25 |
– |
– |
348,408 |
23,778.37 |
| LH |
11.30 |
– |
– |
24,744,353 |
279,706.96 |
| MEGA |
37.00 |
– |
– |
740,914 |
27,213.20 |
| MINT |
39.75 |
– |
– |
4,099,464 |
161,939.30 |
| MTC |
56.00 |
– |
– |
1,507,311 |
84,028.54 |
| PRM |
7.10 |
– |
– |
6,828,001 |
48,707.24 |
| QH |
3.16 |
– |
– |
18,447,214 |
58,302.68 |
| SCC |
460.00 |
– |
– |
1,228,836 |
563,759.63 |
| SGP |
10.00 |
– |
– |
2,384,124 |
23,807.66 |
| SPRC |
9.60 |
– |
– |
2,027,208 |
19,367.15 |
| SUPER |
0.66 |
– |
– |
30,301,032 |
20,036.88 |
| TCAP |
55.75 |
– |
– |
1,844,264 |
102,952.00 |
| TMB |
2.00 |
– |
– |
60,335,053 |
120,672.07 |
| TU |
18.70 |
– |
– |
1,113,408 |
20,781.10 |
| ADVANC |
195.50 |
-0.50 |
-0.26 |
1,472,661 |
288,108.24 |
| CPALL |
81.50 |
-0.25 |
-0.31 |
6,726,707 |
548,990.43 |
| PTTEP |
128.00 |
-0.50 |
-0.39 |
2,977,601 |
381,007.49 |
| TOP |
60.25 |
-0.25 |
-0.41 |
3,822,477 |
231,490.36 |
| AEONTS |
220.00 |
-1.00 |
-0.45 |
159,500 |
35,202.20 |
| MBK |
22.30 |
-0.10 |
-0.45 |
337,200 |
7,497.98 |
| WHA |
4.38 |
-0.02 |
-0.45 |
36,161,551 |
158,023.55 |
| GULF |
109.00 |
-0.50 |
-0.46 |
2,099,404 |
228,905.40 |
| PTT |
47.25 |
-0.25 |
-0.53 |
14,594,790 |
689,130.48 |
| TKN |
9.15 |
-0.05 |
-0.54 |
7,488,344 |
68,738.31 |
| TISCO |
89.25 |
-0.50 |
-0.56 |
534,537 |
47,832.73 |
| KTC |
41.75 |
-0.25 |
-0.60 |
5,996,035 |
250,865.97 |
| ORI |
7.55 |
-0.05 |
-0.66 |
1,692,967 |
12,803.44 |
| SIRI |
1.41 |
-0.01 |
-0.70 |
3,162,575 |
4,481.11 |
| TTW |
13.90 |
-0.10 |
-0.71 |
5,688,904 |
79,260.15 |
| PTTGC |
62.50 |
-0.50 |
-0.79 |
3,790,330 |
237,420.32 |
| TPIPP |
6.15 |
-0.05 |
-0.81 |
917,827 |
5,680.76 |
| BCP |
29.50 |
-0.25 |
-0.84 |
643,498 |
19,123.34 |
| EPG |
5.75 |
-0.05 |
-0.86 |
1,605,800 |
9,255.47 |
| CHG |
2.24 |
-0.02 |
-0.88 |
15,563,356 |
34,871.77 |
| WHAUP |
5.55 |
-0.05 |
-0.89 |
1,863,910 |
10,351.54 |
| SAWAD |
53.50 |
-0.50 |
-0.93 |
3,656,869 |
196,463.80 |
| THAI |
10.30 |
-0.10 |
-0.96 |
1,372,507 |
14,172.16 |
| BPP |
20.50 |
-0.20 |
-0.97 |
2,272,496 |
46,693.80 |
| ANAN |
3.84 |
-0.04 |
-1.03 |
2,855,577 |
10,941.57 |
| IVL |
47.00 |
-0.50 |
-1.05 |
3,162,300 |
149,523.47 |
| PSL |
7.50 |
-0.10 |
-1.32 |
2,506,614 |
18,835.28 |
| PLANB |
6.85 |
-0.10 |
-1.44 |
2,296,301 |
15,846.16 |
| BCPG |
17.90 |
-0.30 |
-1.65 |
9,553,102 |
171,714.39 |
| AMATA |
22.90 |
-0.40 |
-1.72 |
12,420,486 |
285,884.36 |
| EA |
53.00 |
-1.00 |
-1.85 |
9,942,382 |
529,268.84 |
| KCE |
18.50 |
-0.40 |
-2.12 |
4,186,662 |
78,096.35 |
| BGRIM |
33.75 |
-0.75 |
-2.17 |
7,882,923 |
267,930.13 |
| BEC |
9.30 |
-0.30 |
-3.12 |
17,600,731 |
165,923.15 |
| PTG |
16.60 |
-0.70 |
-4.05 |
23,207,080 |
388,835.06 |
| BEM |
11.50 |
-0.50 |
-4.17 |
193,434,016 |
2,222,394.22 |
