สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 5.74%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
4.42 |
0.24 |
5.74 |
348,002,418 |
1,510,032.25 |
| BJC |
49.25 |
1.50 |
3.14 |
11,563,724 |
563,643.54 |
| TRUE |
5.35 |
0.15 |
2.88 |
189,328,929 |
1,005,254.06 |
| DTAC |
52.25 |
1.25 |
2.45 |
6,313,645 |
328,157.03 |
| STA |
13.00 |
0.30 |
2.36 |
13,015,425 |
168,406.88 |
| TOA |
34.25 |
0.75 |
2.24 |
2,993,862 |
102,085.10 |
| STEC |
26.25 |
0.50 |
1.94 |
32,876,130 |
868,317.20 |
| EPG |
5.90 |
0.10 |
1.72 |
6,467,801 |
37,753.55 |
| GLOBAL |
17.70 |
0.30 |
1.72 |
6,142,283 |
108,251.60 |
| EGCO |
317.00 |
5.00 |
1.60 |
1,346,412 |
421,999.72 |
| TASCO |
19.60 |
0.30 |
1.55 |
11,283,811 |
219,533.37 |
| SCB |
134.00 |
2.00 |
1.52 |
15,210,259 |
2,030,808.04 |
| TCAP |
56.50 |
0.75 |
1.35 |
5,050,026 |
283,195.65 |
| ROBINS |
57.25 |
0.75 |
1.33 |
2,069,852 |
117,951.20 |
| INTUCH |
59.50 |
0.75 |
1.28 |
11,510,283 |
679,421.35 |
| RATCH |
65.25 |
0.75 |
1.16 |
8,092,882 |
523,772.15 |
| GULF |
110.50 |
1.00 |
0.91 |
5,718,525 |
626,979.40 |
| BH |
173.00 |
1.50 |
0.87 |
832,377 |
143,511.84 |
| CK |
29.00 |
0.25 |
0.87 |
24,748,169 |
708,573.58 |
| ADVANC |
197.50 |
1.50 |
0.77 |
3,748,455 |
736,127.02 |
| PRM |
7.15 |
0.05 |
0.70 |
9,254,201 |
66,043.56 |
| CENTEL |
36.25 |
0.25 |
0.69 |
7,669,812 |
276,526.18 |
| AP |
7.90 |
0.05 |
0.64 |
2,825,951 |
22,253.07 |
| BLAND |
1.64 |
0.01 |
0.61 |
12,204,859 |
19,980.66 |
| BCH |
16.80 |
0.10 |
0.60 |
10,576,426 |
177,548.72 |
| COM7 |
20.60 |
0.10 |
0.49 |
6,853,522 |
141,541.70 |
| PSH |
21.60 |
0.10 |
0.47 |
2,815,625 |
60,562.43 |
| WORK |
23.80 |
0.10 |
0.42 |
7,063,850 |
168,908.60 |
| AOT |
66.50 |
0.25 |
0.38 |
9,568,380 |
635,478.09 |
| KBANK |
193.50 |
0.50 |
0.26 |
3,066,241 |
591,855.37 |
| BANPU |
14.90 |
– |
– |
19,755,263 |
294,498.58 |
| BCPG |
18.20 |
– |
– |
13,069,358 |
235,294.52 |
| BDMS |
26.00 |
– |
– |
37,848,848 |
983,808.20 |
| CHG |
2.26 |
– |
– |
34,451,656 |
77,298.80 |
| CPALL |
81.75 |
– |
– |
10,926,250 |
891,797.66 |
| ERW |
6.65 |
– |
– |
2,011,655 |
13,397.50 |
| GFPT |
16.50 |
– |
– |
1,461,500 |
24,225.45 |
| GOLD |
8.40 |
– |
– |
1,739,181 |
14,610.55 |
| HMPRO |
17.30 |
– |
– |
23,628,582 |
408,142.65 |
| KKP |
68.25 |
– |
– |
1,420,067 |
96,928.85 |
| KTB |
19.30 |
– |
– |
12,706,823 |
245,383.19 |
| LH |
11.30 |
– |
– |
46,580,591 |
526,426.97 |
| MAJOR |
28.75 |
– |
– |
1,114,732 |
32,093.55 |
| MEGA |
37.00 |
– |
– |
1,261,514 |
46,448.00 |
| MINT |
39.75 |
– |
– |
6,344,235 |
250,839.62 |
| MTC |
56.00 |
– |
– |
2,389,513 |
133,401.25 |
| QH |
3.16 |
– |
– |
28,744,337 |
90,887.04 |
| RS |
16.60 |
– |
– |
2,860,700 |
47,414.60 |
| SCC |
460.00 |
– |
– |
2,329,981 |
1,070,038.88 |
| SGP |
10.00 |
– |
– |
6,928,526 |
69,514.26 |
| SPALI |
22.80 |
– |
– |
1,780,216 |
40,804.22 |
| SUPER |
0.66 |
– |
– |
68,351,933 |
45,147.99 |
| TMB |
2.00 |
– |
– |
140,186,493 |
280,485.79 |
| TU |
18.70 |
– |
– |
6,893,644 |
128,658.27 |
| TVO |
26.25 |
– |
– |
401,261 |
10,622.94 |
| WHAUP |
5.60 |
– |
– |
2,820,710 |
15,677.26 |
| CPN |
74.75 |
-0.25 |
-0.33 |
3,791,963 |
283,784.14 |
| PTTEP |
128.00 |
-0.50 |
-0.39 |
6,869,374 |
878,016.85 |
| GPSC |
60.00 |
-0.25 |
-0.41 |
4,094,407 |
246,217.12 |
| IRPC |
4.84 |
-0.02 |
-0.41 |
36,993,659 |
179,710.13 |
| TOP |
60.25 |
-0.25 |
-0.41 |
7,355,533 |
446,297.24 |
| AEONTS |
220.00 |
-1.00 |
-0.45 |
338,413 |
74,594.56 |
| BBL |
200.00 |
-1.00 |
-0.50 |
2,807,684 |
562,295.13 |
| SPRC |
9.55 |
-0.05 |
-0.52 |
6,631,111 |
63,341.99 |
| TKN |
9.15 |
-0.05 |
-0.54 |
10,153,464 |
93,177.95 |
| TISCO |
89.25 |
-0.50 |
-0.56 |
1,334,227 |
119,336.06 |
| GUNKUL |
2.98 |
-0.02 |
-0.67 |
20,964,684 |
62,688.03 |
| SIRI |
1.41 |
-0.01 |
-0.70 |
6,866,020 |
9,714.59 |
| TTW |
13.90 |
-0.10 |
-0.71 |
9,578,557 |
133,113.21 |
| CBG |
68.75 |
-0.50 |
-0.72 |
5,846,988 |
404,078.29 |
| CKP |
6.55 |
-0.05 |
-0.76 |
37,222,634 |
244,097.05 |
| THANI |
6.10 |
-0.05 |
-0.81 |
13,004,393 |
79,617.72 |
| TPIPP |
6.15 |
-0.05 |
-0.81 |
1,665,952 |
10,296.27 |
| BCP |
29.50 |
-0.25 |
-0.84 |
1,540,523 |
45,603.76 |
| BTS |
11.60 |
-0.10 |
-0.85 |
48,971,311 |
568,719.43 |
| CPF |
28.25 |
-0.25 |
-0.88 |
16,603,781 |
472,066.69 |
| WHA |
4.36 |
-0.04 |
-0.91 |
60,804,662 |
265,805.03 |
| EA |
53.50 |
-0.50 |
-0.93 |
18,384,853 |
976,498.25 |
| HANA |
25.75 |
-0.25 |
-0.96 |
1,138,685 |
29,392.08 |
| BPP |
20.50 |
-0.20 |
-0.97 |
3,087,652 |
63,401.11 |
| AAV |
4.02 |
-0.04 |
-0.99 |
13,542,622 |
54,738.40 |
| ESSO |
10.00 |
-0.10 |
-0.99 |
9,850,721 |
98,728.56 |
| IVL |
47.00 |
-0.50 |
-1.05 |
7,500,155 |
353,910.61 |
| PTT |
47.00 |
-0.50 |
-1.05 |
30,928,570 |
1,457,704.14 |
| DELTA |
62.25 |
-0.75 |
-1.19 |
609,906 |
38,345.43 |
| KTC |
41.50 |
-0.50 |
-1.19 |
8,556,497 |
357,310.04 |
| PTTGC |
62.25 |
-0.75 |
-1.19 |
13,906,132 |
867,973.83 |
| AMATA |
23.00 |
-0.30 |
-1.29 |
20,839,133 |
479,286.73 |
| ORI |
7.50 |
-0.10 |
-1.32 |
4,107,267 |
30,999.55 |
| PSL |
7.50 |
-0.10 |
-1.32 |
4,756,092 |
35,708.16 |
| SAWAD |
53.25 |
-0.75 |
-1.39 |
6,122,724 |
327,994.56 |
| PLANB |
6.85 |
-0.10 |
-1.44 |
9,106,301 |
62,600.43 |
| ANAN |
3.82 |
-0.06 |
-1.55 |
4,569,183 |
17,496.64 |
| MBK |
22.00 |
-0.40 |
-1.79 |
1,678,861 |
37,113.72 |
| THAI |
10.20 |
-0.20 |
-1.92 |
3,269,209 |
33,660.89 |
| KCE |
18.50 |
-0.40 |
-2.12 |
7,318,070 |
136,137.75 |
| BGRIM |
33.75 |
-0.75 |
-2.17 |
12,599,048 |
426,871.00 |
| BEC |
9.25 |
-0.35 |
-3.65 |
45,512,823 |
422,448.92 |
| BEM |
11.40 |
-0.60 |
-5.00 |
257,273,703 |
2,950,425.41 |
| PTG |
16.30 |
-1.00 |
-5.78 |
45,677,684 |
756,438.28 |
