สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 2%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ORI |
7.65 |
0.15 |
2.00 |
9,983,932 |
76,885.02 |
| MAJOR |
29.25 |
0.50 |
1.74 |
1,119,922 |
32,657.77 |
| TVO |
26.50 |
0.25 |
0.95 |
548,606 |
14,561.22 |
| MBK |
22.20 |
0.20 |
0.91 |
861,401 |
19,101.16 |
| BEAUTY |
4.46 |
0.04 |
0.90 |
142,187,870 |
634,725.05 |
| CHG |
2.28 |
0.02 |
0.88 |
11,506,101 |
25,949.44 |
| BTS |
11.70 |
0.10 |
0.86 |
45,181,243 |
524,095.98 |
| TPIPP |
6.20 |
0.05 |
0.81 |
3,796,933 |
23,355.83 |
| SIRI |
1.42 |
0.01 |
0.71 |
2,018,074 |
2,859.13 |
| GUNKUL |
3.00 |
0.02 |
0.67 |
11,838,363 |
35,404.30 |
| CPALL |
82.25 |
0.50 |
0.61 |
14,139,052 |
1,164,346.58 |
| RS |
16.70 |
0.10 |
0.60 |
7,474,700 |
126,122.36 |
| HMPRO |
17.40 |
0.10 |
0.58 |
13,740,490 |
238,941.49 |
| KTB |
19.40 |
0.10 |
0.52 |
842,553 |
16,297.29 |
| ADVANC |
198.50 |
1.00 |
0.51 |
3,286,112 |
650,905.92 |
| WHA |
4.38 |
0.02 |
0.46 |
25,863,471 |
113,401.94 |
| DELTA |
62.50 |
0.25 |
0.40 |
4,733,630 |
298,111.00 |
| CPN |
75.00 |
0.25 |
0.33 |
2,106,390 |
157,817.37 |
| AAV |
4.02 |
– |
– |
2,862,240 |
11,558.99 |
| AMATA |
23.00 |
– |
– |
4,910,300 |
112,794.25 |
| BCP |
29.50 |
– |
– |
571,775 |
16,821.05 |
| BCPG |
18.20 |
– |
– |
4,989,483 |
91,282.95 |
| BDMS |
26.00 |
– |
– |
3,716,300 |
96,428.62 |
| BEC |
9.25 |
– |
– |
10,267,695 |
95,713.35 |
| COM7 |
20.60 |
– |
– |
1,341,109 |
27,808.34 |
| CPF |
28.25 |
– |
– |
11,884,170 |
338,890.26 |
| GLOBAL |
17.70 |
– |
– |
3,869,323 |
68,457.63 |
| GOLD |
8.40 |
– |
– |
620,756 |
5,214.42 |
| HANA |
25.75 |
– |
– |
632,043 |
16,207.31 |
| KCE |
18.50 |
– |
– |
5,182,731 |
96,828.63 |
| KTC |
41.50 |
– |
– |
5,819,990 |
241,255.84 |
| MEGA |
37.00 |
– |
– |
533,500 |
19,687.00 |
| MTC |
56.00 |
– |
– |
2,585,878 |
145,133.41 |
| PLANB |
6.85 |
– |
– |
2,440,500 |
16,721.27 |
| PTTGC |
62.25 |
– |
– |
9,796,951 |
607,081.34 |
| SAWAD |
53.25 |
– |
– |
2,022,612 |
107,858.18 |
| SCC |
460.00 |
– |
– |
596,963 |
274,485.38 |
| SPALI |
22.80 |
– |
– |
4,581,723 |
104,615.50 |
| STEC |
26.25 |
– |
– |
2,093,264 |
55,160.20 |
| SUPER |
0.66 |
– |
– |
26,776,352 |
17,698.21 |
| TCAP |
56.50 |
– |
– |
2,226,753 |
126,128.21 |
| THAI |
10.20 |
– |
– |
730,861 |
7,437.73 |
| TISCO |
89.25 |
– |
– |
532,861 |
47,641.15 |
| TKN |
9.15 |
– |
– |
3,342,580 |
30,879.70 |
| TOA |
34.25 |
– |
– |
600,987 |
20,550.08 |
| TU |
18.70 |
– |
– |
8,347,746 |
156,965.72 |
| KBANK |
193.00 |
-0.50 |
-0.26 |
751,941 |
145,215.04 |
| KKP |
68.00 |
-0.25 |
-0.37 |
1,916,595 |
130,275.53 |
| WORK |
23.70 |
-0.10 |
-0.42 |
2,671,251 |
63,085.02 |
| GULF |
110.00 |
-0.50 |
-0.45 |
9,043,335 |
1,002,920.37 |
| PSH |
21.50 |
-0.10 |
-0.46 |
2,453,205 |
52,646.71 |
| DTAC |
52.00 |
-0.25 |
-0.48 |
972,817 |
50,488.56 |
| BBL |
199.00 |
-1.00 |
-0.50 |
1,199,218 |
239,250.34 |
| TMB |
1.99 |
-0.01 |
-0.50 |
17,363,598 |
34,513.67 |
| TASCO |
19.50 |
-0.10 |
-0.51 |
6,439,410 |
125,807.44 |
| IVL |
46.75 |
-0.25 |
-0.53 |
4,150,773 |
194,671.21 |
| PTT |
46.75 |
-0.25 |
-0.53 |
13,924,771 |
650,326.36 |
| BH |
172.00 |
-1.00 |
-0.58 |
296,248 |
50,959.95 |
| BLAND |
1.63 |
-0.01 |
-0.61 |
7,615,910 |
12,464.02 |
| PTG |
16.20 |
-0.10 |
-0.61 |
42,880,630 |
684,809.22 |
| AP |
7.85 |
-0.05 |
-0.63 |
2,828,700 |
22,275.78 |
| MINT |
39.50 |
-0.25 |
-0.63 |
1,566,638 |
61,810.12 |
| QH |
3.14 |
-0.02 |
-0.63 |
14,753,960 |
46,391.26 |
| PSL |
7.45 |
-0.05 |
-0.67 |
2,169,447 |
16,172.46 |
| CENTEL |
36.00 |
-0.25 |
-0.69 |
2,619,312 |
94,762.64 |
| TTW |
13.80 |
-0.10 |
-0.72 |
1,624,834 |
22,437.20 |
| BGRIM |
33.50 |
-0.25 |
-0.74 |
3,570,739 |
119,609.84 |
| AOT |
66.00 |
-0.50 |
-0.75 |
4,173,726 |
276,439.19 |
| ERW |
6.60 |
-0.05 |
-0.75 |
1,486,699 |
9,899.99 |
| SCB |
133.00 |
-1.00 |
-0.75 |
3,233,080 |
431,841.10 |
| RATCH |
64.75 |
-0.50 |
-0.77 |
5,071,592 |
329,141.54 |
| STA |
12.90 |
-0.10 |
-0.77 |
19,280,855 |
254,391.93 |
| THANI |
6.05 |
-0.05 |
-0.82 |
9,323,170 |
56,214.09 |
| TOP |
59.75 |
-0.50 |
-0.83 |
3,350,108 |
201,004.61 |
| INTUCH |
59.00 |
-0.50 |
-0.84 |
4,021,379 |
238,356.68 |
| CK |
28.75 |
-0.25 |
-0.86 |
6,578,725 |
189,162.85 |
| BPP |
20.30 |
-0.20 |
-0.98 |
1,215,839 |
24,864.15 |
| ESSO |
9.90 |
-0.10 |
-1.00 |
10,695,161 |
106,057.55 |
| SGP |
9.90 |
-0.10 |
-1.00 |
4,324,800 |
42,978.78 |
| BJC |
48.75 |
-0.50 |
-1.02 |
1,400,989 |
68,513.30 |
| ANAN |
3.78 |
-0.04 |
-1.05 |
4,973,882 |
18,922.51 |
| CBG |
68.00 |
-0.75 |
-1.09 |
2,696,764 |
183,426.02 |
| BCH |
16.60 |
-0.20 |
-1.19 |
2,944,123 |
49,002.67 |
| EGCO |
313.00 |
-4.00 |
-1.26 |
1,098,791 |
345,723.61 |
| AEONTS |
217.00 |
-3.00 |
-1.36 |
73,900 |
16,142.20 |
| PRM |
7.05 |
-0.10 |
-1.40 |
4,260,100 |
30,246.68 |
| CKP |
6.45 |
-0.10 |
-1.53 |
36,501,900 |
238,404.95 |
| PTTEP |
126.00 |
-2.00 |
-1.56 |
6,127,532 |
774,449.42 |
| IRPC |
4.76 |
-0.08 |
-1.65 |
65,182,131 |
310,915.71 |
| GPSC |
59.00 |
-1.00 |
-1.67 |
1,232,933 |
73,286.04 |
| EPG |
5.80 |
-0.10 |
-1.69 |
5,705,394 |
33,654.42 |
| BEM |
11.20 |
-0.20 |
-1.75 |
135,528,900 |
1,514,323.28 |
| LH |
11.10 |
-0.20 |
-1.77 |
22,722,231 |
254,388.26 |
| WHAUP |
5.50 |
-0.10 |
-1.79 |
1,891,915 |
10,500.86 |
| TRUE |
5.25 |
-0.10 |
-1.87 |
62,011,823 |
328,698.50 |
| SPRC |
9.35 |
-0.20 |
-2.09 |
9,902,255 |
93,095.46 |
| GFPT |
16.10 |
-0.40 |
-2.42 |
3,806,900 |
61,940.75 |
| BANPU |
14.50 |
-0.40 |
-2.68 |
50,748,069 |
738,675.74 |
| ROBINS |
55.50 |
-1.75 |
-3.06 |
2,665,462 |
149,879.50 |
| EA |
51.75 |
-1.75 |
-3.27 |
18,573,494 |
970,846.68 |
