สรุป SET100 (ภาคเช้า) WHA บวกสูงสุด 3.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WHA |
4.56 |
0.16 |
3.64 |
233,918,662 |
1,054,559.82 |
| CKP |
6.75 |
0.20 |
3.05 |
22,342,177 |
148,847.33 |
| ESSO |
10.20 |
0.25 |
2.51 |
9,848,985 |
99,607.95 |
| RS |
17.10 |
0.40 |
2.40 |
11,086,621 |
188,730.57 |
| AMATA |
23.70 |
0.50 |
2.16 |
20,404,873 |
480,502.24 |
| GUNKUL |
3.14 |
0.06 |
1.95 |
75,549,797 |
237,142.15 |
| COM7 |
21.70 |
0.40 |
1.88 |
7,241,617 |
155,853.40 |
| SGP |
10.10 |
0.15 |
1.51 |
5,971,326 |
60,291.82 |
| EA |
52.50 |
0.75 |
1.45 |
9,984,732 |
518,672.24 |
| TTW |
14.00 |
0.20 |
1.45 |
2,215,954 |
30,833.67 |
| PRM |
7.15 |
0.10 |
1.42 |
1,973,000 |
14,096.62 |
| AEONTS |
220.00 |
3.00 |
1.38 |
96,700 |
21,272.00 |
| GULF |
110.00 |
1.50 |
1.38 |
1,805,052 |
196,612.08 |
| ROBINS |
56.50 |
0.75 |
1.35 |
443,862 |
24,904.92 |
| WORK |
23.80 |
0.30 |
1.28 |
2,804,501 |
66,745.53 |
| GFPT |
16.30 |
0.20 |
1.24 |
1,005,100 |
16,366.12 |
| CBG |
68.75 |
0.75 |
1.10 |
1,279,665 |
87,609.23 |
| BEAUTY |
4.46 |
0.04 |
0.90 |
49,849,284 |
221,476.12 |
| CHG |
2.30 |
0.02 |
0.88 |
8,234,710 |
18,736.34 |
| SPALI |
22.90 |
0.20 |
0.88 |
547,940 |
12,537.78 |
| TOP |
60.75 |
0.50 |
0.83 |
2,652,302 |
160,517.47 |
| THANI |
6.15 |
0.05 |
0.82 |
990,595 |
6,047.11 |
| BGRIM |
33.75 |
0.25 |
0.75 |
2,826,205 |
94,457.83 |
| CENTEL |
36.50 |
0.25 |
0.69 |
1,755,594 |
63,677.28 |
| PSL |
7.50 |
0.05 |
0.67 |
2,678,145 |
20,190.95 |
| AP |
7.90 |
0.05 |
0.64 |
1,571,660 |
12,365.54 |
| MINT |
39.75 |
0.25 |
0.63 |
1,400,598 |
55,303.30 |
| BLAND |
1.65 |
0.01 |
0.61 |
1,835,002 |
3,014.97 |
| IVL |
47.25 |
0.25 |
0.53 |
1,163,803 |
54,916.98 |
| TU |
19.00 |
0.10 |
0.53 |
5,599,098 |
105,949.63 |
| TASCO |
19.60 |
0.10 |
0.51 |
3,320,258 |
64,945.97 |
| AAV |
4.04 |
0.02 |
0.50 |
3,252,105 |
13,129.98 |
| SCC |
464.00 |
2.00 |
0.43 |
1,644,025 |
760,478.58 |
| DELTA |
63.25 |
0.25 |
0.40 |
135,582 |
8,541.93 |
| PTTEP |
127.50 |
0.50 |
0.39 |
2,604,171 |
331,726.78 |
| EGCO |
314.00 |
1.00 |
0.32 |
759,052 |
237,126.83 |
| CPALL |
83.00 |
0.25 |
0.30 |
13,353,563 |
1,107,153.22 |
| AOT |
66.50 |
– |
– |
4,013,878 |
266,973.06 |
| BANPU |
14.50 |
– |
– |
33,959,866 |
492,842.72 |
| BBL |
199.50 |
– |
– |
2,589,743 |
517,226.34 |
| BCH |
16.70 |
– |
– |
2,017,936 |
33,502.38 |
| BCPG |
18.50 |
– |
– |
3,138,876 |
58,194.23 |
| BDMS |
26.00 |
– |
– |
22,009,069 |
568,410.74 |
| BEM |
11.30 |
– |
– |
16,507,458 |
188,059.41 |
| BJC |
49.25 |
– |
– |
936,174 |
46,092.14 |
| BPP |
20.60 |
– |
– |
633,936 |
13,052.78 |
| BTS |
11.70 |
– |
– |
82,357,322 |
971,181.35 |
| CK |
29.00 |
– |
– |
6,698,584 |
192,626.20 |
| CPF |
28.75 |
– |
– |
4,875,281 |
140,030.77 |
| CPN |
75.25 |
– |
– |
2,090,612 |
156,673.38 |
| EPG |
5.85 |
– |
– |
1,507,702 |
8,813.45 |
| GOLD |
8.40 |
– |
– |
386,900 |
3,250.76 |
| HANA |
26.00 |
– |
– |
567,144 |
14,722.51 |
| HMPRO |
17.60 |
– |
– |
9,063,447 |
160,459.32 |
| INTUCH |
59.50 |
– |
– |
2,898,119 |
172,167.81 |
| KBANK |
193.50 |
– |
– |
1,276,389 |
246,814.82 |
| KTC |
41.75 |
– |
– |
2,149,829 |
89,671.13 |
| LH |
11.30 |
– |
– |
9,425,545 |
106,500.70 |
| SIRI |
1.41 |
– |
– |
6,317,840 |
8,894.62 |
| STA |
12.90 |
– |
– |
2,911,444 |
37,560.98 |
| SUPER |
0.66 |
– |
– |
30,109,732 |
19,870.54 |
| THAI |
10.20 |
– |
– |
515,591 |
5,263.92 |
| TISCO |
89.75 |
– |
– |
1,304,818 |
117,244.08 |
| TMB |
1.99 |
– |
– |
24,192,224 |
48,326.51 |
| TPIPP |
6.20 |
– |
– |
1,337,092 |
8,229.12 |
| WHAUP |
5.55 |
– |
– |
1,959,406 |
10,874.78 |
| BH |
173.00 |
-0.50 |
-0.29 |
253,124 |
43,749.10 |
| KKP |
68.00 |
-0.25 |
-0.37 |
174,981 |
11,916.46 |
| SCB |
134.00 |
-0.50 |
-0.37 |
2,099,550 |
282,472.34 |
| RATCH |
64.00 |
-0.25 |
-0.39 |
2,285,813 |
145,597.85 |
| PTTGC |
62.75 |
-0.25 |
-0.40 |
5,200,277 |
326,378.93 |
| GPSC |
59.00 |
-0.25 |
-0.42 |
1,604,614 |
94,707.55 |
| IRPC |
4.76 |
-0.02 |
-0.42 |
33,790,503 |
160,744.54 |
| MTC |
56.25 |
-0.25 |
-0.44 |
2,452,907 |
138,174.57 |
| MBK |
22.20 |
-0.10 |
-0.45 |
690,170 |
15,368.86 |
| SAWAD |
54.25 |
-0.25 |
-0.46 |
1,738,709 |
94,286.43 |
| KTB |
19.40 |
-0.10 |
-0.51 |
11,609,554 |
225,414.84 |
| ANAN |
3.76 |
-0.02 |
-0.53 |
3,728,682 |
14,060.41 |
| BEC |
9.40 |
-0.05 |
-0.53 |
6,921,206 |
65,255.56 |
| PTT |
46.75 |
-0.25 |
-0.53 |
5,393,661 |
252,522.35 |
| SPRC |
9.30 |
-0.05 |
-0.53 |
4,290,004 |
40,078.52 |
| QH |
3.12 |
-0.02 |
-0.64 |
24,345,057 |
75,826.82 |
| ORI |
7.70 |
-0.05 |
-0.65 |
9,790,922 |
75,778.59 |
| TOA |
34.25 |
-0.25 |
-0.72 |
174,322 |
5,986.53 |
| PLANB |
6.75 |
-0.05 |
-0.74 |
5,707,701 |
38,589.07 |
| ADVANC |
197.50 |
-1.50 |
-0.75 |
2,046,299 |
403,710.01 |
| BCP |
29.50 |
-0.25 |
-0.84 |
372,120 |
10,992.47 |
| MAJOR |
29.25 |
-0.25 |
-0.85 |
2,346,408 |
69,692.11 |
| PSH |
21.40 |
-0.20 |
-0.93 |
1,097,473 |
23,641.81 |
| STEC |
26.50 |
-0.25 |
-0.93 |
2,347,774 |
62,438.07 |
| TRUE |
5.30 |
-0.05 |
-0.93 |
37,610,523 |
199,571.13 |
| TVO |
26.50 |
-0.25 |
-0.93 |
39,543 |
1,051.50 |
| GLOBAL |
17.70 |
-0.20 |
-1.12 |
1,161,385 |
20,650.68 |
| TCAP |
56.00 |
-0.75 |
-1.32 |
987,487 |
55,730.71 |
| MEGA |
36.25 |
-0.50 |
-1.36 |
409,600 |
14,915.50 |
| ERW |
6.55 |
-0.10 |
-1.50 |
2,024,480 |
13,304.80 |
| KCE |
18.30 |
-0.30 |
-1.61 |
4,759,002 |
87,442.60 |
| DTAC |
51.00 |
-1.00 |
-1.92 |
3,004,158 |
153,553.42 |
| TKN |
8.95 |
-0.20 |
-2.19 |
8,654,372 |
78,265.21 |
| PTG |
16.80 |
-0.40 |
-2.33 |
25,567,144 |
433,280.66 |
