สรุป SET100 วันนี้ SUPER บวกสูงสุด 4.35%

สรุป SET100 วันนี้ SUPER บวกสูงสุด 4.35%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SUPER 0.72 0.03 4.35 588,696,287 417,892.60
AEONTS 230.00 8.00 3.60 690,363 157,330.31
SPRC 10.10 0.30 3.06 52,459,988 524,146.79
TVO 27.50 0.75 2.80 2,587,742 70,446.16
BEC 9.20 0.25 2.79 26,899,837 248,159.58
TASCO 20.10 0.50 2.55 24,508,527 488,291.75
WHAUP 5.70 0.10 1.79 6,774,471 38,513.34
TTW 14.00 0.20 1.45 7,465,753 104,016.90
SIRI 1.43 0.02 1.42 57,231,053 81,506.21
BLAND 1.66 0.02 1.22 41,891,773 69,251.85
DELTA 68.50 0.75 1.11 3,300,379 226,183.90
ADVANC 206.00 2.00 0.98 6,574,856 1,346,613.88
ESSO 10.70 0.10 0.94 43,251,499 462,749.53
TPIPP 6.30 0.05 0.80 18,043,359 113,006.14
PRM 7.40 0.05 0.68 20,876,702 155,581.83
ORI 7.80 0.05 0.65 23,505,089 182,682.68
CPALL 85.50 0.50 0.59 30,384,017 2,585,955.74
HMPRO 18.00 0.10 0.56 27,989,118 501,376.94
PTG 18.50 0.10 0.54 23,165,538 428,127.20
PTT 49.00 0.25 0.51 101,720,597 4,991,340.20
TMB 2.00 0.01 0.50 167,751,933 335,353.11
BPP 21.70 0.10 0.46 4,251,495 92,435.62
SCC 472.00 2.00 0.43 4,399,842 2,072,007.86
AOT 74.50 0.25 0.34 55,358,303 4,120,352.87
EGCO 322.00 1.00 0.31 2,128,901 685,531.50
CBG 73.75 16,232,511 1,225,275.85
CENTEL 36.00 8,427,420 304,672.29
CHG 2.20 34,800,755 76,661.48
CK 28.50 9,793,526 280,730.27
CKP 6.85 35,506,817 242,673.70
EPG 6.15 13,842,866 85,486.01
GLOBAL 17.90 11,413,510 204,446.18
GOLD 8.40 311,701 2,622.89
GPSC 63.00 6,774,809 427,608.29
IRPC 5.15 179,297,047 929,919.50
KTB 19.40 54,847,923 1,068,432.32
LH 11.10 203,059,439 2,273,182.66
MINT 39.50 11,719,464 462,349.82
PSH 20.80 2,754,804 57,430.95
PTTEP 135.00 21,680,209 2,961,782.02
PTTGC 64.75 33,578,570 2,185,455.14
RATCH 63.50 8,315,030 529,514.45
SCB 135.00 11,061,626 1,496,930.23
SPALI 22.90 4,430,144 101,283.85
TOP 64.25 26,340,338 1,708,551.32
WHA 4.66 217,845,728 1,011,557.45
BH 170.00 -0.50 -0.29 1,632,176 278,251.14
INTUCH 60.00 -0.25 -0.41 11,083,092 667,159.80
MTC 56.75 -0.25 -0.44 3,788,972 214,242.82
COM7 21.60 -0.10 -0.46 8,026,242 174,494.91
DTAC 50.75 -0.25 -0.49 8,908,214 451,847.72
TKN 9.60 -0.05 -0.52 37,921,068 364,634.53
KTC 43.50 -0.25 -0.57 10,798,500 469,875.49
BCH 16.70 -0.10 -0.60 8,920,810 149,316.97
AP 8.05 -0.05 -0.62 13,297,437 107,063.98
CPN 76.25 -0.50 -0.65 10,842,530 825,219.97
MEGA 36.25 -0.25 -0.68 1,672,373 60,330.66
TOA 36.75 -0.25 -0.68 1,779,431 65,474.51
PLANB 7.20 -0.05 -0.69 18,894,299 136,309.92
KKP 68.25 -0.50 -0.73 3,790,744 260,006.61
KBANK 192.00 -1.50 -0.78 7,332,162 1,407,849.43
BCP 30.75 -0.25 -0.81 5,794,089 179,067.20
TISCO 91.00 -0.75 -0.82 4,800,763 441,181.42
MAJOR 29.00 -0.25 -0.85 4,046,714 118,786.44
GULF 114.50 -1.00 -0.87 7,271,523 837,368.92
ROBINS 56.75 -0.50 -0.87 4,914,242 280,492.01
BEM 11.30 -0.10 -0.88 230,490,224 2,607,896.79
SAWAD 55.25 -0.50 -0.90 4,566,070 253,444.90
SGP 10.30 -0.10 -0.96 13,420,649 139,617.10
BDMS 25.50 -0.25 -0.97 35,345,875 906,424.93
ANAN 3.80 -0.04 -1.04 7,196,115 27,462.56
WORK 24.70 -0.30 -1.20 11,266,663 278,378.37
AMATA 24.00 -0.30 -1.23 11,758,938 282,369.15
GUNKUL 3.16 -0.04 -1.25 47,228,307 149,596.03
BANPU 14.60 -0.20 -1.35 59,521,697 870,537.97
BGRIM 35.00 -0.50 -1.41 11,995,175 421,329.03
BBL 200.00 -3.00 -1.48 5,351,831 1,078,326.11
THANI 6.65 -0.10 -1.48 13,651,450 90,917.17
ERW 6.50 -0.10 -1.52 6,473,151 42,181.06
IVL 47.75 -0.75 -1.55 20,299,916 975,449.93
BTS 12.00 -0.20 -1.64 64,107,059 780,203.86
RS 17.80 -0.30 -1.66 6,733,058 120,433.96
CPF 28.00 -0.50 -1.75 41,103,403 1,154,061.50
TCAP 55.50 -1.00 -1.77 3,721,839 208,919.26
TRUE 5.55 -0.10 -1.77 231,739,861 1,298,471.83
STEC 27.00 -0.50 -1.82 14,035,670 378,395.59
EA 53.75 -1.00 -1.83 26,930,520 1,462,206.06
HANA 25.75 -0.50 -1.90 3,217,484 83,692.95
QH 3.10 -0.06 -1.90 65,979,934 205,841.60
BJC 50.50 -1.00 -1.94 12,704,052 643,691.38
BCPG 19.20 -0.40 -2.04 24,400,033 469,905.04
KCE 18.70 -0.40 -2.09 8,527,876 161,241.49
TU 18.00 -0.40 -2.17 21,415,821 388,680.26
MBK 22.00 -0.50 -2.22 4,142,725 92,207.80
AAV 4.06 -0.10 -2.40 37,183,752 152,658.16
THAI 10.40 -0.30 -2.80 5,801,079 61,111.59
GFPT 16.50 -0.50 -2.94 5,678,700 93,857.55
STA 12.60 -0.40 -3.08 12,610,465 161,331.56
PSL 7.55 -0.25 -3.21 6,756,202 51,740.00
BEAUTY 4.24 -0.18 -4.07 156,814,483 678,450.61

Back to top button