สรุป SET100 วันนี้ TASCO บวกสูงสุด 4.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
21.00 |
0.90 |
4.48 |
46,097,434 |
957,026.41 |
| TOP |
66.50 |
2.25 |
3.50 |
29,999,152 |
1,979,228.65 |
| SPRC |
10.40 |
0.30 |
2.97 |
56,045,967 |
575,371.12 |
| ESSO |
11.00 |
0.30 |
2.80 |
35,724,849 |
391,550.60 |
| WORK |
25.25 |
0.55 |
2.23 |
7,994,066 |
200,769.12 |
| GULF |
117.00 |
2.50 |
2.18 |
6,322,782 |
735,446.97 |
| PTG |
18.90 |
0.40 |
2.16 |
27,498,596 |
523,054.76 |
| WHA |
4.76 |
0.10 |
2.15 |
218,121,651 |
1,028,487.37 |
| PLANB |
7.35 |
0.15 |
2.08 |
13,605,206 |
99,711.06 |
| PSL |
7.70 |
0.15 |
1.99 |
9,931,022 |
76,729.29 |
| INTUCH |
61.00 |
1.00 |
1.67 |
7,996,932 |
485,629.55 |
| TISCO |
92.50 |
1.50 |
1.65 |
3,582,936 |
329,480.58 |
| SUPER |
0.73 |
0.01 |
1.39 |
276,460,713 |
201,472.04 |
| BANPU |
14.80 |
0.20 |
1.37 |
25,215,409 |
372,034.56 |
| TCAP |
56.25 |
0.75 |
1.35 |
2,265,182 |
127,568.77 |
| AOT |
75.50 |
1.00 |
1.34 |
55,893,214 |
4,225,266.54 |
| AMATA |
24.30 |
0.30 |
1.25 |
16,389,317 |
396,026.43 |
| GFPT |
16.70 |
0.20 |
1.21 |
2,621,600 |
43,633.89 |
| AAV |
4.10 |
0.04 |
0.99 |
8,611,849 |
35,235.39 |
| PSH |
21.00 |
0.20 |
0.96 |
2,351,501 |
49,211.02 |
| RATCH |
64.00 |
0.50 |
0.79 |
6,862,009 |
439,866.75 |
| PTTEP |
136.00 |
1.00 |
0.74 |
9,394,637 |
1,279,498.86 |
| BGRIM |
35.25 |
0.25 |
0.71 |
4,844,961 |
169,339.62 |
| PRM |
7.45 |
0.05 |
0.68 |
9,421,700 |
69,604.20 |
| QH |
3.12 |
0.02 |
0.65 |
26,891,888 |
83,930.09 |
| TU |
18.10 |
0.10 |
0.56 |
14,749,287 |
268,952.99 |
| KTB |
19.50 |
0.10 |
0.52 |
16,404,583 |
320,341.00 |
| EA |
54.00 |
0.25 |
0.47 |
10,932,170 |
591,599.82 |
| SAWAD |
55.50 |
0.25 |
0.45 |
2,572,281 |
143,155.75 |
| EGCO |
323.00 |
1.00 |
0.31 |
713,166 |
229,922.61 |
| BH |
170.50 |
0.50 |
0.29 |
590,693 |
101,048.15 |
| BBL |
200.00 |
– |
– |
3,431,094 |
686,924.26 |
| BCP |
30.75 |
– |
– |
3,596,550 |
109,827.92 |
| BCPG |
19.20 |
– |
– |
6,280,587 |
121,002.45 |
| BDMS |
25.50 |
– |
– |
13,791,274 |
353,598.02 |
| BEC |
9.20 |
– |
– |
14,899,304 |
138,353.93 |
| BLAND |
1.66 |
– |
– |
10,650,701 |
17,670.65 |
| CHG |
2.20 |
– |
– |
26,689,632 |
58,740.65 |
| COM7 |
21.60 |
– |
– |
3,701,674 |
80,278.67 |
| DTAC |
50.75 |
– |
– |
2,330,520 |
118,769.67 |
| ERW |
6.50 |
– |
– |
5,028,768 |
32,792.16 |
| GOLD |
8.40 |
– |
– |
2,567,100 |
21,565.38 |
| IRPC |
5.15 |
– |
– |
74,217,660 |
384,983.58 |
| IVL |
47.75 |
– |
– |
6,738,033 |
321,809.00 |
| KKP |
68.25 |
– |
– |
2,459,185 |
168,395.67 |
| LH |
11.10 |
– |
– |
56,230,329 |
623,829.15 |
| MAJOR |
29.00 |
– |
– |
2,733,701 |
79,976.03 |
| MINT |
39.50 |
– |
– |
5,426,519 |
213,737.09 |
| PTT |
49.00 |
– |
– |
41,337,541 |
2,024,905.03 |
| SPALI |
22.90 |
– |
– |
7,439,950 |
170,317.44 |
| STA |
12.60 |
– |
– |
5,163,781 |
64,816.81 |
| THAI |
10.40 |
– |
– |
1,365,016 |
14,225.64 |
| TRUE |
5.55 |
– |
– |
114,122,968 |
634,820.94 |
| PTTGC |
64.50 |
-0.25 |
-0.39 |
18,365,851 |
1,188,663.48 |
| GPSC |
62.75 |
-0.25 |
-0.40 |
2,402,430 |
150,914.59 |
| MBK |
21.90 |
-0.10 |
-0.45 |
2,606,213 |
57,299.12 |
| BPP |
21.60 |
-0.10 |
-0.46 |
2,389,419 |
51,952.31 |
| ADVANC |
205.00 |
-1.00 |
-0.49 |
2,187,698 |
449,037.61 |
| ANAN |
3.78 |
-0.02 |
-0.53 |
4,839,202 |
18,389.62 |
| GLOBAL |
17.80 |
-0.10 |
-0.56 |
8,734,965 |
156,917.30 |
| CPALL |
85.00 |
-0.50 |
-0.58 |
16,473,599 |
1,398,183.34 |
| BCH |
16.60 |
-0.10 |
-0.60 |
5,642,502 |
93,702.60 |
| AP |
8.00 |
-0.05 |
-0.62 |
4,022,732 |
32,128.88 |
| GUNKUL |
3.14 |
-0.02 |
-0.63 |
32,855,847 |
103,170.26 |
| CPN |
75.75 |
-0.50 |
-0.66 |
5,204,507 |
394,854.29 |
| CENTEL |
35.75 |
-0.25 |
-0.69 |
3,887,020 |
139,067.88 |
| SIRI |
1.42 |
-0.01 |
-0.70 |
12,207,428 |
17,370.82 |
| TTW |
13.90 |
-0.10 |
-0.71 |
1,836,081 |
25,545.34 |
| CKP |
6.80 |
-0.05 |
-0.73 |
30,796,664 |
207,824.14 |
| SCB |
134.00 |
-1.00 |
-0.74 |
5,295,486 |
711,204.57 |
| THANI |
6.60 |
-0.05 |
-0.75 |
3,495,350 |
23,133.83 |
| KBANK |
190.50 |
-1.50 |
-0.78 |
6,138,856 |
1,170,218.82 |
| EPG |
6.10 |
-0.05 |
-0.81 |
3,164,500 |
19,324.35 |
| BTS |
11.90 |
-0.10 |
-0.83 |
33,510,555 |
400,911.17 |
| SCC |
468.00 |
-4.00 |
-0.85 |
2,645,128 |
1,241,052.62 |
| AEONTS |
228.00 |
-2.00 |
-0.87 |
281,306 |
64,287.17 |
| BEM |
11.20 |
-0.10 |
-0.88 |
58,916,686 |
663,289.58 |
| ROBINS |
56.25 |
-0.50 |
-0.88 |
1,035,393 |
58,582.17 |
| WHAUP |
5.65 |
-0.05 |
-0.88 |
2,285,127 |
12,942.02 |
| CPF |
27.75 |
-0.25 |
-0.89 |
37,221,794 |
1,038,112.40 |
| TVO |
27.25 |
-0.25 |
-0.91 |
1,613,036 |
44,442.37 |
| HANA |
25.50 |
-0.25 |
-0.97 |
1,177,855 |
30,305.08 |
| SGP |
10.20 |
-0.10 |
-0.97 |
5,927,123 |
60,943.28 |
| TMB |
1.98 |
-0.02 |
-1.00 |
66,254,814 |
132,067.59 |
| KCE |
18.50 |
-0.20 |
-1.07 |
6,166,215 |
114,339.00 |
| RS |
17.60 |
-0.20 |
-1.12 |
7,695,914 |
135,016.18 |
| KTC |
43.00 |
-0.50 |
-1.15 |
4,908,510 |
212,172.47 |
| TOA |
36.25 |
-0.50 |
-1.36 |
1,063,177 |
38,772.32 |
| BJC |
49.75 |
-0.75 |
-1.49 |
9,070,773 |
454,330.56 |
| CK |
28.00 |
-0.50 |
-1.75 |
9,306,196 |
262,604.36 |
| MTC |
55.75 |
-1.00 |
-1.76 |
4,548,943 |
255,335.32 |
| DELTA |
67.25 |
-1.25 |
-1.82 |
1,338,507 |
92,229.67 |
| BEAUTY |
4.16 |
-0.08 |
-1.89 |
89,683,403 |
377,610.11 |
| ORI |
7.65 |
-0.15 |
-1.92 |
8,853,912 |
68,563.80 |
| CBG |
72.25 |
-1.50 |
-2.03 |
6,611,950 |
482,915.72 |
| TPIPP |
6.15 |
-0.15 |
-2.38 |
13,666,386 |
84,719.65 |
| MEGA |
35.25 |
-1.00 |
-2.76 |
1,347,929 |
47,750.09 |
| HMPRO |
17.50 |
-0.50 |
-2.78 |
48,933,298 |
861,025.82 |
| STEC |
25.75 |
-1.25 |
-4.63 |
37,714,459 |
978,809.66 |
| TKN |
9.00 |
-0.60 |
-6.25 |
39,109,940 |
361,044.70 |
