สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 4.55%

สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 4.55%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
THANI 6.90 0.30 4.55 14,352,679 97,867.31
SGP 10.50 0.30 2.94 10,791,599 112,698.63
CBG 74.25 2.00 2.77 4,967,402 367,212.01
CPF 28.50 0.75 2.70 21,398,057 600,614.68
IVL 49.00 1.25 2.62 25,562,290 1,241,238.28
ORI 7.85 0.20 2.61 11,997,706 93,475.12
BTS 12.20 0.30 2.52 34,392,421 415,534.68
EPG 6.25 0.15 2.46 5,926,504 36,546.04
STA 12.90 0.30 2.38 3,764,053 48,032.43
SPALI 23.40 0.50 2.18 4,293,935 99,525.79
BCPG 19.60 0.40 2.08 13,287,036 259,920.80
DTAC 51.75 1.00 1.97 4,703,712 241,369.14
PSL 7.85 0.15 1.95 3,471,111 27,054.39
STEC 26.25 0.50 1.94 8,545,296 222,349.80
GUNKUL 3.20 0.06 1.91 53,153,498 168,358.70
DELTA 68.50 1.25 1.86 608,262 41,538.49
BEM 11.40 0.20 1.79 91,213,874 1,028,880.95
CK 28.50 0.50 1.79 4,983,370 140,869.90
WHAUP 5.75 0.10 1.77 2,123,517 12,065.78
KTC 43.75 0.75 1.74 8,670,661 375,437.28
MAJOR 29.50 0.50 1.72 1,008,325 29,609.23
TKN 9.15 0.15 1.67 8,685,106 78,972.25
ANAN 3.84 0.06 1.59 18,864,100 71,761.21
CKP 6.90 0.10 1.47 15,231,909 104,135.46
AAV 4.16 0.06 1.46 15,623,966 64,797.72
BEAUTY 4.22 0.06 1.44 31,755,889 133,417.64
TOA 36.75 0.50 1.38 747,364 27,351.41
MBK 22.20 0.30 1.37 858,508 18,956.08
CPN 76.75 1.00 1.32 4,371,379 332,737.17
GULF 118.50 1.50 1.28 3,343,452 395,085.16
BLAND 1.68 0.02 1.20 11,069,917 18,480.68
GFPT 16.90 0.20 1.20 2,112,101 35,543.48
BJC 50.25 0.50 1.01 5,268,884 264,212.22
WORK 25.50 0.25 0.99 4,311,134 109,127.56
BDMS 25.75 0.25 0.98 38,088,266 973,876.38
IRPC 5.20 0.05 0.97 96,818,460 499,982.31
THAI 10.50 0.10 0.96 1,220,200 12,761.50
EA 54.50 0.50 0.93 8,018,119 432,954.26
TVO 27.50 0.25 0.92 472,725 12,886.59
CHG 2.22 0.02 0.91 16,604,810 36,862.62
LH 11.20 0.10 0.90 32,390,211 359,544.33
TRUE 5.60 0.05 0.90 85,840,142 481,703.87
ROBINS 56.75 0.50 0.89 2,356,052 134,146.37
WHA 4.80 0.04 0.84 226,926,078 1,091,610.06
INTUCH 61.50 0.50 0.82 6,493,207 396,337.73
KBANK 192.00 1.50 0.79 2,334,967 444,992.94
PTTGC 65.00 0.50 0.78 14,284,847 922,100.11
KKP 68.75 0.50 0.73 607,567 41,614.66
TTW 14.00 0.10 0.72 2,197,314 30,778.48
BGRIM 35.50 0.25 0.71 4,325,011 152,060.86
MEGA 35.50 0.25 0.71 263,802 9,343.95
PLANB 7.40 0.05 0.68 5,977,503 43,853.93
PRM 7.50 0.05 0.67 2,910,809 21,723.82
QH 3.14 0.02 0.64 21,152,749 66,071.19
TU 18.20 0.10 0.55 9,549,000 173,601.23
KCE 18.60 0.10 0.54 7,742,230 143,233.98
PTG 19.00 0.10 0.53 19,201,063 363,012.92
KTB 19.60 0.10 0.51 14,393,888 281,602.77
TMB 1.99 0.01 0.51 36,230,594 71,738.71
ADVANC 206.00 1.00 0.49 3,623,781 736,038.29
PSH 21.10 0.10 0.48 1,415,809 29,809.97
MTC 56.00 0.25 0.45 4,369,338 243,133.81
AEONTS 229.00 1.00 0.44 208,368 47,382.48
SCC 470.00 2.00 0.43 1,389,556 651,091.67
GPSC 63.00 0.25 0.40 2,310,849 144,874.79
SCB 134.50 0.50 0.37 3,095,790 415,743.36
EGCO 324.00 1.00 0.31 611,200 197,749.24
AOT 75.50 26,956,917 2,023,320.71
AP 8.00 2,706,753 21,510.75
BANPU 14.80 19,541,867 287,318.45
BEC 9.20 5,391,400 49,592.37
BH 170.50 428,891 73,243.82
CENTEL 35.75 3,659,890 129,767.50
COM7 21.60 2,029,116 43,767.93
CPALL 85.00 24,222,877 2,047,084.09
ESSO 11.00 11,271,910 122,568.19
GLOBAL 17.80 3,362,007 59,080.63
GOLD 8.40 2,876,180 24,160.78
HANA 25.50 1,281,101 32,716.05
HMPRO 17.50 24,015,513 417,481.37
PTT 49.00 31,978,784 1,557,068.73
RATCH 64.00 2,678,915 170,816.39
RS 17.60 2,192,114 38,377.82
SIRI 1.42 11,823,821 16,732.39
SPRC 10.40 18,436,811 190,843.18
SUPER 0.73 91,027,830 66,521.31
TASCO 21.00 8,504,884 178,499.81
TPIPP 6.15 7,566,132 46,543.56
BBL 199.50 -0.50 -0.25 2,351,298 469,301.69
PTTEP 135.50 -0.50 -0.37 5,077,531 688,951.60
TOP 66.25 -0.25 -0.38 12,254,848 810,587.79
AMATA 24.20 -0.10 -0.41 11,892,102 288,602.33
TCAP 56.00 -0.25 -0.44 1,702,966 95,389.16
BPP 21.50 -0.10 -0.46 2,257,071 48,462.00
BCH 16.50 -0.10 -0.60 4,545,422 74,674.66
BCP 30.50 -0.25 -0.81 3,464,110 105,303.91
TISCO 91.75 -0.75 -0.81 2,140,679 196,560.71
MINT 39.00 -0.50 -1.27 5,300,674 207,049.43
SAWAD 54.75 -0.75 -1.35 6,603,084 359,297.11
ERW 6.40 -0.10 -1.54 2,505,350 16,180.78

คำค้น