สรุป SET100 วันนี้ THANI บวกสูงสุด 4.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
6.90 |
0.30 |
4.55 |
28,693,683 |
196,539.65 |
| EPG |
6.30 |
0.20 |
3.28 |
12,558,915 |
78,093.58 |
| GUNKUL |
3.24 |
0.10 |
3.18 |
96,072,838 |
306,609.80 |
| BCPG |
19.80 |
0.60 |
3.12 |
21,920,102 |
430,547.61 |
| KTC |
44.25 |
1.25 |
2.91 |
18,735,244 |
819,633.05 |
| ORI |
7.85 |
0.20 |
2.61 |
23,563,456 |
184,580.31 |
| PSL |
7.90 |
0.20 |
2.60 |
6,880,018 |
53,802.35 |
| BTS |
12.20 |
0.30 |
2.52 |
64,524,251 |
783,118.52 |
| AAV |
4.20 |
0.10 |
2.44 |
38,819,550 |
162,111.84 |
| CBG |
74.00 |
1.75 |
2.42 |
7,326,509 |
542,445.07 |
| CKP |
6.95 |
0.15 |
2.21 |
36,046,344 |
248,035.71 |
| IVL |
48.75 |
1.00 |
2.09 |
37,310,590 |
1,816,090.26 |
| SGP |
10.40 |
0.20 |
1.96 |
16,097,899 |
168,043.74 |
| STEC |
26.25 |
0.50 |
1.94 |
14,635,382 |
382,062.26 |
| BEAUTY |
4.24 |
0.08 |
1.92 |
60,409,333 |
254,426.34 |
| THAI |
10.60 |
0.20 |
1.92 |
1,788,054 |
18,743.15 |
| DELTA |
68.50 |
1.25 |
1.86 |
1,391,137 |
95,700.18 |
| CPF |
28.25 |
0.50 |
1.80 |
37,369,778 |
1,052,098.72 |
| GFPT |
17.00 |
0.30 |
1.80 |
8,480,001 |
143,564.86 |
| BEM |
11.40 |
0.20 |
1.79 |
123,915,588 |
1,401,496.74 |
| MAJOR |
29.50 |
0.50 |
1.72 |
1,974,177 |
58,064.86 |
| GULF |
119.00 |
2.00 |
1.71 |
6,085,523 |
720,720.33 |
| TKN |
9.15 |
0.15 |
1.67 |
13,380,110 |
121,922.68 |
| KCE |
18.80 |
0.30 |
1.62 |
11,348,553 |
210,861.39 |
| ANAN |
3.84 |
0.06 |
1.59 |
22,506,903 |
85,724.00 |
| STA |
12.80 |
0.20 |
1.59 |
6,617,160 |
84,640.13 |
| BJC |
50.50 |
0.75 |
1.51 |
10,250,887 |
515,469.92 |
| TTW |
14.10 |
0.20 |
1.44 |
3,471,181 |
48,682.11 |
| TOA |
36.75 |
0.50 |
1.38 |
2,551,112 |
94,201.67 |
| MBK |
22.20 |
0.30 |
1.37 |
1,405,208 |
31,100.28 |
| PRM |
7.55 |
0.10 |
1.34 |
8,641,809 |
65,162.20 |
| BLAND |
1.68 |
0.02 |
1.20 |
24,543,292 |
41,098.66 |
| DTAC |
51.25 |
0.50 |
0.99 |
6,553,539 |
336,829.41 |
| ADVANC |
207.00 |
2.00 |
0.98 |
6,793,753 |
1,390,143.87 |
| BDMS |
25.75 |
0.25 |
0.98 |
59,885,477 |
1,535,248.41 |
| CHG |
2.22 |
0.02 |
0.91 |
24,869,732 |
55,218.61 |
| TRUE |
5.60 |
0.05 |
0.90 |
106,801,235 |
598,540.84 |
| CK |
28.25 |
0.25 |
0.89 |
9,215,951 |
260,842.44 |
| ROBINS |
56.75 |
0.50 |
0.89 |
3,631,571 |
206,766.98 |
| WHAUP |
5.70 |
0.05 |
0.88 |
3,358,447 |
19,106.12 |
| AMATA |
24.50 |
0.20 |
0.82 |
22,128,807 |
538,862.70 |
| INTUCH |
61.50 |
0.50 |
0.82 |
11,114,559 |
679,702.53 |
| PTTGC |
65.00 |
0.50 |
0.78 |
21,665,594 |
1,401,523.40 |
| KKP |
68.75 |
0.50 |
0.73 |
3,600,492 |
247,366.70 |
| MEGA |
35.50 |
0.25 |
0.71 |
589,702 |
20,951.10 |
| PLANB |
7.40 |
0.05 |
0.68 |
20,373,030 |
149,809.22 |
| CPN |
76.25 |
0.50 |
0.66 |
10,204,038 |
780,065.62 |
| HMPRO |
17.60 |
0.10 |
0.57 |
40,805,719 |
712,763.33 |
| KTB |
19.60 |
0.10 |
0.51 |
27,407,221 |
536,553.59 |
| TMB |
1.99 |
0.01 |
0.51 |
89,750,728 |
178,015.42 |
| PSH |
21.10 |
0.10 |
0.48 |
2,287,637 |
48,211.66 |
| SCC |
470.00 |
2.00 |
0.43 |
2,601,273 |
1,220,867.04 |
| SCB |
134.50 |
0.50 |
0.37 |
6,298,036 |
847,735.96 |
| BH |
171.00 |
0.50 |
0.29 |
761,779 |
130,145.65 |
| CPALL |
85.25 |
0.25 |
0.29 |
37,630,306 |
3,187,663.85 |
| KBANK |
191.00 |
0.50 |
0.26 |
5,801,308 |
1,108,838.45 |
| AEONTS |
228.00 |
– |
– |
327,083 |
74,456.92 |
| BANPU |
14.80 |
– |
– |
26,119,262 |
384,481.60 |
| BCP |
30.75 |
– |
– |
4,515,404 |
137,448.09 |
| BPP |
21.60 |
– |
– |
4,257,398 |
91,535.17 |
| EA |
54.00 |
– |
– |
13,131,119 |
709,774.80 |
| GOLD |
8.40 |
– |
– |
5,113,780 |
42,956.77 |
| HANA |
25.50 |
– |
– |
1,993,211 |
50,870.68 |
| IRPC |
5.15 |
– |
– |
144,026,816 |
743,308.12 |
| LH |
11.10 |
– |
– |
68,509,043 |
760,016.14 |
| MTC |
55.75 |
– |
– |
6,367,141 |
354,989.38 |
| QH |
3.12 |
– |
– |
47,226,162 |
147,415.04 |
| SIRI |
1.42 |
– |
– |
25,659,454 |
36,278.27 |
| SPRC |
10.40 |
– |
– |
32,347,438 |
335,488.21 |
| SUPER |
0.73 |
– |
– |
147,565,639 |
107,806.88 |
| TISCO |
92.50 |
– |
– |
3,419,337 |
314,563.84 |
| TOP |
66.50 |
– |
– |
18,001,834 |
1,192,470.97 |
| TPIPP |
6.15 |
– |
– |
13,201,278 |
81,205.08 |
| TU |
18.10 |
– |
– |
16,819,850 |
305,831.71 |
| TVO |
27.25 |
– |
– |
565,026 |
15,403.49 |
| WHA |
4.76 |
– |
– |
307,598,005 |
1,477,229.05 |
| BBL |
199.50 |
-0.50 |
-0.25 |
5,813,558 |
1,160,986.22 |
| EGCO |
322.00 |
-1.00 |
-0.31 |
1,133,384 |
366,117.75 |
| PTTEP |
135.50 |
-0.50 |
-0.37 |
10,205,546 |
1,383,604.94 |
| RATCH |
63.75 |
-0.25 |
-0.39 |
4,240,464 |
270,611.08 |
| SPALI |
22.80 |
-0.10 |
-0.44 |
8,522,596 |
196,631.39 |
| COM7 |
21.50 |
-0.10 |
-0.46 |
3,632,666 |
78,370.54 |
| TASCO |
20.90 |
-0.10 |
-0.48 |
12,410,294 |
260,409.81 |
| PTT |
48.75 |
-0.25 |
-0.51 |
63,915,303 |
3,113,863.70 |
| PTG |
18.80 |
-0.10 |
-0.53 |
26,100,456 |
493,404.87 |
| GLOBAL |
17.70 |
-0.10 |
-0.56 |
7,865,686 |
138,755.94 |
| RS |
17.50 |
-0.10 |
-0.57 |
3,413,795 |
59,760.76 |
| BCH |
16.50 |
-0.10 |
-0.60 |
8,883,372 |
146,239.42 |
| AP |
7.95 |
-0.05 |
-0.62 |
4,152,463 |
33,033.30 |
| MINT |
39.25 |
-0.25 |
-0.63 |
11,638,051 |
455,019.78 |
| AOT |
75.00 |
-0.50 |
-0.66 |
42,744,633 |
3,209,217.47 |
| BGRIM |
35.00 |
-0.25 |
-0.71 |
6,851,213 |
241,064.91 |
| ERW |
6.45 |
-0.05 |
-0.77 |
9,184,150 |
58,773.88 |
| GPSC |
62.25 |
-0.50 |
-0.80 |
4,028,232 |
252,533.40 |
| TCAP |
55.75 |
-0.50 |
-0.89 |
3,045,226 |
170,474.40 |
| ESSO |
10.90 |
-0.10 |
-0.91 |
19,003,412 |
206,843.65 |
| WORK |
25.00 |
-0.25 |
-0.99 |
6,062,636 |
153,128.17 |
| BEC |
9.10 |
-0.10 |
-1.09 |
9,885,458 |
90,743.90 |
| SAWAD |
54.75 |
-0.75 |
-1.35 |
9,645,560 |
526,309.73 |
| CENTEL |
35.25 |
-0.50 |
-1.40 |
6,844,199 |
242,278.58 |
