สรุป SET100 วันนี้ THANI บวกสูงสุด 4.55%

สรุป SET100 วันนี้ THANI บวกสูงสุด 4.55%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
THANI 6.90 0.30 4.55 28,693,683 196,539.65
EPG 6.30 0.20 3.28 12,558,915 78,093.58
GUNKUL 3.24 0.10 3.18 96,072,838 306,609.80
BCPG 19.80 0.60 3.12 21,920,102 430,547.61
KTC 44.25 1.25 2.91 18,735,244 819,633.05
ORI 7.85 0.20 2.61 23,563,456 184,580.31
PSL 7.90 0.20 2.60 6,880,018 53,802.35
BTS 12.20 0.30 2.52 64,524,251 783,118.52
AAV 4.20 0.10 2.44 38,819,550 162,111.84
CBG 74.00 1.75 2.42 7,326,509 542,445.07
CKP 6.95 0.15 2.21 36,046,344 248,035.71
IVL 48.75 1.00 2.09 37,310,590 1,816,090.26
SGP 10.40 0.20 1.96 16,097,899 168,043.74
STEC 26.25 0.50 1.94 14,635,382 382,062.26
BEAUTY 4.24 0.08 1.92 60,409,333 254,426.34
THAI 10.60 0.20 1.92 1,788,054 18,743.15
DELTA 68.50 1.25 1.86 1,391,137 95,700.18
CPF 28.25 0.50 1.80 37,369,778 1,052,098.72
GFPT 17.00 0.30 1.80 8,480,001 143,564.86
BEM 11.40 0.20 1.79 123,915,588 1,401,496.74
MAJOR 29.50 0.50 1.72 1,974,177 58,064.86
GULF 119.00 2.00 1.71 6,085,523 720,720.33
TKN 9.15 0.15 1.67 13,380,110 121,922.68
KCE 18.80 0.30 1.62 11,348,553 210,861.39
ANAN 3.84 0.06 1.59 22,506,903 85,724.00
STA 12.80 0.20 1.59 6,617,160 84,640.13
BJC 50.50 0.75 1.51 10,250,887 515,469.92
TTW 14.10 0.20 1.44 3,471,181 48,682.11
TOA 36.75 0.50 1.38 2,551,112 94,201.67
MBK 22.20 0.30 1.37 1,405,208 31,100.28
PRM 7.55 0.10 1.34 8,641,809 65,162.20
BLAND 1.68 0.02 1.20 24,543,292 41,098.66
DTAC 51.25 0.50 0.99 6,553,539 336,829.41
ADVANC 207.00 2.00 0.98 6,793,753 1,390,143.87
BDMS 25.75 0.25 0.98 59,885,477 1,535,248.41
CHG 2.22 0.02 0.91 24,869,732 55,218.61
TRUE 5.60 0.05 0.90 106,801,235 598,540.84
CK 28.25 0.25 0.89 9,215,951 260,842.44
ROBINS 56.75 0.50 0.89 3,631,571 206,766.98
WHAUP 5.70 0.05 0.88 3,358,447 19,106.12
AMATA 24.50 0.20 0.82 22,128,807 538,862.70
INTUCH 61.50 0.50 0.82 11,114,559 679,702.53
PTTGC 65.00 0.50 0.78 21,665,594 1,401,523.40
KKP 68.75 0.50 0.73 3,600,492 247,366.70
MEGA 35.50 0.25 0.71 589,702 20,951.10
PLANB 7.40 0.05 0.68 20,373,030 149,809.22
CPN 76.25 0.50 0.66 10,204,038 780,065.62
HMPRO 17.60 0.10 0.57 40,805,719 712,763.33
KTB 19.60 0.10 0.51 27,407,221 536,553.59
TMB 1.99 0.01 0.51 89,750,728 178,015.42
PSH 21.10 0.10 0.48 2,287,637 48,211.66
SCC 470.00 2.00 0.43 2,601,273 1,220,867.04
SCB 134.50 0.50 0.37 6,298,036 847,735.96
BH 171.00 0.50 0.29 761,779 130,145.65
CPALL 85.25 0.25 0.29 37,630,306 3,187,663.85
KBANK 191.00 0.50 0.26 5,801,308 1,108,838.45
AEONTS 228.00 327,083 74,456.92
BANPU 14.80 26,119,262 384,481.60
BCP 30.75 4,515,404 137,448.09
BPP 21.60 4,257,398 91,535.17
EA 54.00 13,131,119 709,774.80
GOLD 8.40 5,113,780 42,956.77
HANA 25.50 1,993,211 50,870.68
IRPC 5.15 144,026,816 743,308.12
LH 11.10 68,509,043 760,016.14
MTC 55.75 6,367,141 354,989.38
QH 3.12 47,226,162 147,415.04
SIRI 1.42 25,659,454 36,278.27
SPRC 10.40 32,347,438 335,488.21
SUPER 0.73 147,565,639 107,806.88
TISCO 92.50 3,419,337 314,563.84
TOP 66.50 18,001,834 1,192,470.97
TPIPP 6.15 13,201,278 81,205.08
TU 18.10 16,819,850 305,831.71
TVO 27.25 565,026 15,403.49
WHA 4.76 307,598,005 1,477,229.05
BBL 199.50 -0.50 -0.25 5,813,558 1,160,986.22
EGCO 322.00 -1.00 -0.31 1,133,384 366,117.75
PTTEP 135.50 -0.50 -0.37 10,205,546 1,383,604.94
RATCH 63.75 -0.25 -0.39 4,240,464 270,611.08
SPALI 22.80 -0.10 -0.44 8,522,596 196,631.39
COM7 21.50 -0.10 -0.46 3,632,666 78,370.54
TASCO 20.90 -0.10 -0.48 12,410,294 260,409.81
PTT 48.75 -0.25 -0.51 63,915,303 3,113,863.70
PTG 18.80 -0.10 -0.53 26,100,456 493,404.87
GLOBAL 17.70 -0.10 -0.56 7,865,686 138,755.94
RS 17.50 -0.10 -0.57 3,413,795 59,760.76
BCH 16.50 -0.10 -0.60 8,883,372 146,239.42
AP 7.95 -0.05 -0.62 4,152,463 33,033.30
MINT 39.25 -0.25 -0.63 11,638,051 455,019.78
AOT 75.00 -0.50 -0.66 42,744,633 3,209,217.47
BGRIM 35.00 -0.25 -0.71 6,851,213 241,064.91
ERW 6.45 -0.05 -0.77 9,184,150 58,773.88
GPSC 62.25 -0.50 -0.80 4,028,232 252,533.40
TCAP 55.75 -0.50 -0.89 3,045,226 170,474.40
ESSO 10.90 -0.10 -0.91 19,003,412 206,843.65
WORK 25.00 -0.25 -0.99 6,062,636 153,128.17
BEC 9.10 -0.10 -1.09 9,885,458 90,743.90
SAWAD 54.75 -0.75 -1.35 9,645,560 526,309.73
CENTEL 35.25 -0.50 -1.40 6,844,199 242,278.58

คำค้น