สรุป SET100 วันนี้ DTAC บวกสูงสุด 5.16%

สรุป SET100 วันนี้ DTAC บวกสูงสุด 5.16%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DTAC 56.00 2.75 5.16 20,203,879 1,115,068.59
EPG 6.80 0.30 4.62 18,873,141 126,359.42
STA 12.70 0.50 4.10 19,216,523 242,112.71
TRUE 6.40 0.25 4.07 338,679,424 2,129,243.23
SUPER 0.78 0.03 4.00 583,889,687 455,336.72
MAJOR 29.00 1.00 3.57 3,017,917 86,254.00
TOA 40.50 1.00 2.53 7,585,657 313,133.17
MBK 22.70 0.50 2.25 5,272,907 119,241.83
BEC 10.10 0.20 2.02 21,200,450 214,685.64
GUNKUL 3.10 0.06 1.97 131,484,679 407,912.06
PSL 8.90 0.15 1.71 28,019,741 253,240.96
DELTA 60.50 1.00 1.68 531,700 32,182.20
ADVANC 215.00 3.00 1.42 3,805,118 812,681.50
INTUCH 63.50 0.75 1.20 11,170,756 700,699.72
THAI 10.30 0.10 0.98 766,172 7,895.80
AEONTS 229.00 2.00 0.88 418,336 95,794.19
SCC 458.00 4.00 0.88 2,490,057 1,135,551.04
TPIPP 6.10 0.05 0.83 2,715,843 16,515.95
GULF 126.50 1.00 0.80 3,317,375 419,386.01
TISCO 95.25 0.75 0.79 4,065,319 385,502.67
RATCH 66.50 0.50 0.76 5,532,244 368,981.93
SCB 138.50 1.00 0.73 3,917,251 542,709.85
BANPU 14.60 0.10 0.69 20,106,323 292,002.03
CPN 73.75 0.50 0.68 6,601,361 487,320.00
JAS 7.65 0.05 0.66 30,842,748 233,859.83
AP 8.05 0.05 0.62 6,096,401 49,117.57
TASCO 20.40 0.10 0.49 9,023,811 184,426.17
BPP 21.60 0.10 0.47 1,777,913 38,389.50
MTC 55.25 0.25 0.45 3,910,922 216,973.12
PSH 22.10 0.10 0.45 1,996,068 44,054.48
SPALI 23.20 0.10 0.43 6,091,301 142,757.38
PTTGC 63.00 0.25 0.40 20,935,390 1,326,586.47
KKP 71.50 0.25 0.35 1,701,759 121,679.07
EGCO 332.00 1.00 0.30 441,371 146,278.32
CPALL 87.50 0.25 0.29 10,342,157 906,064.04
AAV 3.94 12,395,137 49,036.26
BGRIM 36.00 2,518,333 90,575.27
BLAND 1.74 10,064,319 17,521.64
BTS 12.60 29,104,490 368,014.26
IRPC 5.05 109,495,060 552,943.25
KTB 19.40 11,942,027 232,786.61
PLANB 8.65 19,163,191 166,106.57
PTT 47.75 52,702,107 2,527,341.50
PTTEP 136.00 5,877,978 801,825.06
QH 3.04 25,604,205 77,648.56
ROBINS 58.00 1,528,725 89,055.16
TCAP 56.00 1,546,571 86,885.43
TVO 28.25 704,500 19,752.70
WHA 4.66 28,617,915 133,674.24
AOT 73.75 -0.25 -0.34 9,420,435 696,702.39
BBL 195.50 -1.00 -0.51 1,773,389 347,567.42
BEAUTY 3.94 -0.02 -0.51 41,277,585 163,536.83
BCPG 19.10 -0.10 -0.52 4,070,977 77,811.38
TMB 1.91 -0.01 -0.52 36,389,702 69,785.63
TU 18.60 -0.10 -0.53 7,556,194 141,351.50
BH 171.00 -1.00 -0.58 702,286 121,020.02
HMPRO 17.20 -0.10 -0.58 16,954,435 292,375.13
IVL 41.50 -0.25 -0.60 18,291,702 764,423.39
MINT 40.75 -0.25 -0.61 7,410,045 303,371.08
GPSC 71.00 -0.50 -0.70 5,509,428 393,486.59
CENTEL 35.00 -0.25 -0.71 2,082,210 73,154.52
CKP 7.00 -0.05 -0.71 23,514,330 165,040.96
MEGA 34.75 -0.25 -0.71 736,118 25,503.65
THANI 7.00 -0.05 -0.71 10,321,136 72,440.12
ERW 6.35 -0.05 -0.78 3,928,416 25,075.68
AMATA 23.80 -0.20 -0.83 9,742,777 232,125.58
CHG 2.26 -0.02 -0.88 13,714,511 31,184.23
LH 11.10 -0.10 -0.89 38,194,108 426,802.08
PTG 21.50 -0.20 -0.92 30,495,480 667,671.07
BJC 50.00 -0.50 -0.99 5,742,835 288,621.52
SGP 9.75 -0.10 -1.02 3,731,558 36,627.25
ORI 9.35 -0.10 -1.06 19,185,159 181,582.18
TKN 8.80 -0.10 -1.12 7,019,478 62,229.46
BDMS 24.50 -0.30 -1.21 33,055,250 813,478.01
RS 16.00 -0.20 -1.23 4,946,000 79,222.27
CBG 75.00 -1.00 -1.32 1,804,251 136,026.16
KBANK 185.50 -2.50 -1.33 8,037,550 1,493,957.95
SAWAD 54.25 -0.75 -1.36 3,455,443 188,220.66
EA 54.00 -0.75 -1.37 6,292,261 342,382.61
ANAN 3.82 -0.06 -1.55 13,737,862 52,652.93
BCP 31.00 -0.50 -1.59 2,268,874 71,221.93
GFPT 18.00 -0.30 -1.64 6,168,901 110,879.20
COM7 23.60 -0.40 -1.67 6,189,437 147,257.04
GLOBAL 17.30 -0.30 -1.70 7,645,955 133,130.88
HANA 28.25 -0.50 -1.74 4,644,837 131,567.93
CK 27.50 -0.50 -1.79 3,131,824 86,732.15
STEC 26.25 -0.50 -1.87 5,647,026 149,159.80
OSP 35.75 -0.75 -2.05 8,184,884 294,596.50
TOP 70.75 -1.75 -2.41 13,600,175 964,244.67
SIRI 1.48 -0.04 -2.63 64,454,978 95,870.06
ESSO 10.90 -0.30 -2.68 25,453,861 280,968.30
SPRC 10.60 -0.30 -2.75 37,630,343 399,842.41
BEM 10.30 -0.30 -2.83 165,904,033 1,725,898.88
PRM 8.50 -0.25 -2.86 11,314,950 98,446.16
TTW 13.40 -0.40 -2.90 10,079,082 136,339.37
KTC 40.25 -1.25 -3.01 15,914,071 648,959.66
JMT 17.90 -0.60 -3.24 8,424,673 151,338.80
CPF 28.75 -1.00 -3.36 66,960,256 1,936,807.62
KCE 18.50 -0.70 -3.65 15,296,686 288,102.92
BCH 15.00 -0.80 -5.06 41,642,231 633,173.91

Back to top button