สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 3.76%

สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 3.76%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CKP 6.90 0.25 3.76 28,930,689 196,464.24
MTC 56.75 1.75 3.18 3,914,112 217,816.71
KTC 40.75 1.25 3.16 8,896,183 357,693.75
BEM 10.60 0.30 2.91 69,961,594 730,337.90
JMT 18.20 0.50 2.82 2,298,507 41,461.14
BEAUTY 4.00 0.10 2.56 37,865,518 149,969.61
ANAN 3.78 0.08 2.16 4,946,409 18,517.44
BGRIM 35.75 0.75 2.14 4,840,919 171,945.35
COM7 24.30 0.50 2.10 8,404,728 202,051.14
BCH 15.20 0.30 2.01 23,826,238 365,435.41
GULF 127.50 2.50 2.00 6,868,935 865,481.80
TOA 40.50 0.75 1.89 1,916,806 76,843.49
GPSC 69.00 1.25 1.85 8,174,536 560,823.34
SAWAD 55.00 1.00 1.85 1,993,586 108,149.73
IVL 41.50 0.75 1.84 8,747,018 361,590.47
BDMS 25.25 0.45 1.81 8,014,911 199,970.09
LH 11.30 0.20 1.80 19,399,710 217,147.92
CHG 2.30 0.04 1.77 7,443,179 16,913.38
PLANB 8.75 0.15 1.74 16,273,594 141,910.22
CPN 74.50 1.25 1.71 1,723,731 127,509.09
IRPC 4.94 0.08 1.65 71,048,888 348,371.22
TTW 13.60 0.20 1.49 2,337,040 31,377.84
EA 53.25 0.75 1.43 5,804,058 306,413.59
MBK 22.60 0.30 1.35 1,476,406 33,143.61
SUPER 0.75 0.01 1.35 87,211,150 65,152.93
DTAC 57.50 0.75 1.32 7,672,963 440,425.57
TISCO 98.25 1.25 1.29 1,855,545 180,902.41
ORI 9.30 0.10 1.09 3,854,669 35,765.85
BCPG 19.00 0.20 1.06 6,499,568 123,349.64
KKP 71.50 0.75 1.06 1,203,599 85,671.61
BEC 9.90 0.10 1.02 7,382,284 73,392.62
THAI 10.30 0.10 0.98 382,120 3,936.72
BPP 22.00 0.20 0.92 2,015,764 44,304.76
CK 27.75 0.25 0.91 684,034 18,832.22
TPIPP 6.10 0.05 0.83 4,477,363 27,095.48
BCP 30.75 0.25 0.82 804,935 24,749.34
STA 12.40 0.10 0.81 5,486,105 67,967.15
RATCH 65.75 0.50 0.77 3,241,427 212,500.70
MEGA 35.00 0.25 0.72 131,801 4,580.06
RS 15.70 0.10 0.64 2,899,400 45,555.96
EGCO 337.00 2.00 0.60 168,476 56,679.55
HMPRO 17.20 0.10 0.58 7,675,736 131,897.68
GFPT 18.30 0.10 0.55 538,600 9,823.61
SGP 9.60 0.05 0.52 2,379,952 22,761.16
AAV 3.94 0.02 0.51 1,722,570 6,759.09
AMATA 23.60 0.10 0.43 3,735,305 87,312.23
SPALI 23.50 0.10 0.43 1,704,455 40,149.84
PTTGC 62.00 0.25 0.40 5,010,729 310,193.44
TOP 69.25 0.25 0.36 5,252,615 364,662.00
CBG 74.75 0.25 0.34 526,542 39,227.97
CPALL 87.50 0.25 0.29 13,046,410 1,137,313.63
ADVANC 216.00 1,207,207 259,702.20
AEONTS 230.00 56,003 12,845.19
AP 7.95 1,874,220 14,927.54
BANPU 14.50 13,449,552 195,143.65
BH 173.00 487,515 84,458.22
BLAND 1.74 5,087,250 8,855.39
BTS 12.70 10,682,595 135,623.31
CPF 28.75 3,139,171 90,005.33
ESSO 10.60 12,501,035 132,223.64
GUNKUL 3.14 22,725,250 71,345.49
MAJOR 28.25 1,869,907 53,495.95
MINT 40.75 4,675,431 190,882.23
PTT 48.00 19,874,323 949,074.91
PTTEP 134.50 3,628,885 487,376.79
QH 3.02 22,222,192 67,131.18
SCB 138.50 1,408,886 195,105.13
SCC 454.00 2,048,534 928,605.67
SIRI 1.47 7,245,482 10,649.31
SPRC 10.20 14,642,473 149,999.95
STEC 26.50 2,734,211 71,809.62
TASCO 20.90 6,558,721 136,558.88
TMB 1.91 19,339,460 36,917.91
TVO 28.00 107,275 2,989.02
WHA 4.62 15,230,578 70,116.27
BBL 192.50 -0.50 -0.26 2,423,734 467,196.92
INTUCH 63.75 -0.25 -0.39 3,681,450 233,897.46
DELTA 59.50 -0.25 -0.42 168,900 10,077.72
PSH 22.20 -0.10 -0.45 993,680 22,067.85
TCAP 55.25 -0.25 -0.45 1,090,128 60,460.43
PTG 21.70 -0.10 -0.46 18,949,056 412,291.06
BJC 49.75 -0.25 -0.50 2,173,498 108,871.54
TU 18.90 -0.10 -0.53 5,918,221 111,899.39
KCE 18.10 -0.10 -0.55 2,776,800 50,605.33
TKN 8.90 -0.05 -0.56 799,276 7,131.61
GLOBAL 17.00 -0.10 -0.58 1,365,093 23,202.78
JAS 7.70 -0.05 -0.65 18,293,477 141,711.54
AOT 73.00 -0.50 -0.68 8,825,061 646,738.41
OSP 35.50 -0.25 -0.70 2,500,574 88,954.95
CENTEL 34.25 -0.25 -0.72 1,969,360 67,449.94
THANI 6.85 -0.05 -0.72 8,887,081 60,822.32
TRUE 6.50 -0.05 -0.76 61,970,568 404,155.40
KTB 19.40 -0.20 -1.02 3,949,155 77,031.09
PSL 9.10 -0.10 -1.09 13,614,862 125,445.50
KBANK 181.00 -2.50 -1.36 7,180,901 1,302,809.08
EPG 7.10 -0.10 -1.39 5,945,724 42,357.69
ERW 6.20 -0.15 -2.36 12,383,400 76,418.17
HANA 27.50 -0.75 -2.65 3,381,850 92,857.57
PRM 8.65 -0.25 -2.81 8,531,706 74,600.56
ROBINS 54.25 -2.50 -4.41 5,161,222 283,770.68

Back to top button