สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 6.38%

สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 6.38%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TKN 10.00 0.60 6.38 39,967,255 392,368.56
THANI 7.50 0.20 2.74 16,239,834 119,948.69
SPRC 10.40 0.20 1.96 16,901,277 175,319.93
TOA 41.25 0.75 1.85 1,306,426 54,602.22
ROBINS 55.75 1.00 1.83 2,314,773 128,297.71
SUPER 0.77 0.01 1.32 52,617,819 40,489.33
GUNKUL 3.26 0.04 1.24 92,856,844 302,088.75
IRPC 4.98 0.06 1.22 74,476,337 371,106.44
PLANB 9.05 0.10 1.12 4,717,200 42,228.16
KTB 19.70 0.20 1.03 31,442,968 618,058.45
ESSO 10.70 0.10 0.94 6,292,410 66,920.05
ADVANC 220.00 2.00 0.92 3,658,631 799,033.44
LH 11.30 0.10 0.89 22,649,894 255,924.29
MBK 23.70 0.20 0.85 3,334,124 79,193.36
BCP 30.75 0.25 0.82 132,842 4,077.29
PTTEP 136.00 1.00 0.74 3,056,078 414,532.39
QH 3.02 0.02 0.67 28,283,501 85,681.41
BCH 15.50 0.10 0.65 6,015,801 92,345.40
KTC 42.25 0.25 0.60 4,581,966 192,223.74
BLAND 1.75 0.01 0.57 18,295,231 31,945.21
PTT 48.00 0.25 0.52 9,233,887 440,592.01
SCC 452.00 2.00 0.44 1,072,556 484,487.91
DTAC 59.00 0.25 0.43 5,476,985 325,742.80
TCAP 58.00 0.25 0.43 1,771,548 101,507.74
PTTGC 62.00 0.25 0.40 6,823,326 421,376.45
TOP 70.75 0.25 0.35 3,167,629 223,969.84
BBL 190.50 0.50 0.26 2,595,382 493,359.33
TISCO 98.75 0.25 0.25 2,428,009 240,163.56
AAV 3.98 1,690,139 6,726.48
AP 8.10 5,163,881 41,820.92
BANPU 14.60 6,578,788 96,681.16
BH 172.50 173,646 29,842.62
BJC 51.50 2,287,589 117,764.95
COM7 23.80 1,139,503 27,154.17
EPG 7.15 4,728,943 33,552.78
GFPT 18.30 121,701 2,225.77
HANA 27.75 438,436 12,065.70
INTUCH 64.50 3,482,695 224,449.01
JMT 18.60 2,233,221 41,631.88
KBANK 180.00 5,092,994 913,666.58
KCE 18.00 730,646 13,133.63
KKP 71.00 1,997,960 141,904.44
MAJOR 28.75 1,195,854 34,198.80
MEGA 36.00 215,292 7,767.64
RS 16.50 3,517,729 58,613.85
SGP 9.80 1,647,900 16,098.23
SIRI 1.49 23,816,458 35,516.53
STA 12.50 2,820,502 35,138.82
TPIPP 6.10 5,459,800 33,299.52
TTW 13.60 467,500 6,385.72
TU 19.50 11,647,754 228,343.26
TVO 28.25 128,200 3,619.55
WHA 4.74 40,875,065 193,452.27
EGCO 328.00 -1.00 -0.30 269,894 89,101.05
CPN 73.75 -0.25 -0.34 1,360,007 100,265.52
SCB 141.00 -0.50 -0.35 2,400,639 337,319.20
GULF 127.00 -0.50 -0.39 617,813 78,662.31
BDMS 24.90 -0.10 -0.40 3,099,903 77,492.08
AEONTS 233.00 -1.00 -0.43 71,822 16,694.39
PSH 22.40 -0.10 -0.44 1,735,934 38,795.11
SAWAD 56.25 -0.25 -0.44 2,089,015 117,576.34
BPP 22.00 -0.10 -0.45 1,764,364 38,866.05
PTG 21.50 -0.10 -0.46 14,137,870 304,156.53
TASCO 20.40 -0.10 -0.49 6,239,336 128,350.69
PSL 9.55 -0.05 -0.52 6,626,715 63,490.13
TMB 1.93 -0.01 -0.52 24,625,142 47,510.96
ANAN 3.78 -0.02 -0.53 2,417,410 9,174.00
BCPG 18.90 -0.10 -0.53 2,875,474 54,448.19
PRM 9.05 -0.05 -0.55 6,592,554 60,280.41
CPALL 87.25 -0.50 -0.57 4,566,642 399,618.83
HMPRO 17.50 -0.10 -0.57 8,008,195 139,519.15
AOT 72.25 -0.50 -0.69 14,669,254 1,058,468.48
BGRIM 35.50 -0.25 -0.70 3,784,822 135,019.83
OSP 35.50 -0.25 -0.70 2,801,148 98,793.18
CENTEL 34.50 -0.25 -0.72 996,066 34,432.78
RATCH 65.25 -0.50 -0.76 2,752,941 180,279.87
BTS 12.80 -0.10 -0.78 18,133,252 230,730.72
ERW 6.10 -0.05 -0.81 1,867,216 11,462.49
AMATA 23.90 -0.20 -0.83 5,359,121 128,313.58
CPF 29.00 -0.25 -0.85 11,769,997 341,915.48
MTC 57.75 -0.50 -0.86 1,511,529 87,288.60
THAI 10.40 -0.10 -0.95 481,955 5,021.23
CBG 77.50 -0.75 -0.96 1,147,245 89,087.46
IVL 41.50 -0.50 -1.19 5,483,563 227,181.61
JAS 7.75 -0.10 -1.27 91,808,976 719,359.81
EA 53.25 -0.75 -1.39 3,942,983 211,176.28
CKP 6.80 -0.10 -1.45 15,436,006 104,910.70
BEAUTY 3.90 -0.06 -1.52 33,395,877 131,383.36
DELTA 57.50 -1.00 -1.71 393,436 22,766.82
CHG 2.22 -0.04 -1.77 23,265,200 52,034.40
CK 27.75 -0.50 -1.77 2,543,400 70,751.85
GPSC 68.75 -1.25 -1.79 5,285,841 365,144.85
BEM 10.80 -0.20 -1.82 24,055,444 259,831.07
STEC 26.25 -0.50 -1.87 3,286,749 86,944.13
BEC 10.20 -0.20 -1.92 14,124,351 146,697.91
SPALI 23.30 -0.50 -2.10 6,001,141 141,916.62
TRUE 6.60 -0.15 -2.22 156,609,783 1,038,739.25
ORI 9.40 -0.25 -2.59 12,923,449 122,339.26
MINT 41.00 -1.50 -3.53 22,876,401 940,355.19
GLOBAL 16.60 -0.70 -4.05 9,637,855 162,242.12

Back to top button