สรุป SET100 วันนี้ TKN บวกสูงสุด 9.57%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TKN |
10.30 |
0.90 |
9.57 |
68,801,529 |
685,326.10 |
| SPRC |
10.50 |
0.30 |
2.94 |
43,290,454 |
452,176.71 |
| BANPU |
14.90 |
0.30 |
2.05 |
44,584,482 |
660,984.02 |
| KTB |
19.90 |
0.40 |
2.05 |
77,002,572 |
1,518,871.62 |
| QH |
3.06 |
0.06 |
2.00 |
50,818,361 |
154,179.00 |
| HANA |
28.25 |
0.50 |
1.80 |
2,887,214 |
80,617.71 |
| PTTEP |
137.00 |
2.00 |
1.48 |
12,958,852 |
1,770,654.86 |
| TOP |
71.25 |
0.75 |
1.06 |
8,109,888 |
574,276.51 |
| ESSO |
10.70 |
0.10 |
0.94 |
13,245,241 |
141,251.53 |
| EGCO |
332.00 |
3.00 |
0.91 |
1,060,416 |
349,853.93 |
| LH |
11.30 |
0.10 |
0.89 |
75,560,480 |
853,796.26 |
| MBK |
23.70 |
0.20 |
0.85 |
4,768,730 |
113,116.49 |
| BCP |
30.75 |
0.25 |
0.82 |
969,360 |
29,835.87 |
| IRPC |
4.96 |
0.04 |
0.81 |
130,843,417 |
651,039.15 |
| THANI |
7.35 |
0.05 |
0.68 |
30,458,843 |
225,454.75 |
| SIRI |
1.50 |
0.01 |
0.67 |
30,502,325 |
45,501.14 |
| BCH |
15.50 |
0.10 |
0.65 |
13,557,901 |
208,790.02 |
| GUNKUL |
3.24 |
0.02 |
0.62 |
135,896,776 |
440,646.57 |
| RS |
16.60 |
0.10 |
0.61 |
9,372,028 |
155,589.19 |
| JMT |
18.70 |
0.10 |
0.54 |
5,267,421 |
98,010.48 |
| ROBINS |
55.00 |
0.25 |
0.46 |
4,372,930 |
241,859.59 |
| SCC |
452.00 |
2.00 |
0.44 |
2,324,583 |
1,050,237.12 |
| TISCO |
98.75 |
0.25 |
0.25 |
3,843,377 |
379,802.45 |
| AMATA |
24.10 |
– |
– |
10,154,051 |
243,274.77 |
| ANAN |
3.80 |
– |
– |
4,241,611 |
16,085.55 |
| BBL |
190.00 |
– |
– |
5,524,970 |
1,050,070.79 |
| BJC |
51.50 |
– |
– |
19,228,180 |
996,267.69 |
| BLAND |
1.74 |
– |
– |
23,439,134 |
40,928.32 |
| CHG |
2.26 |
– |
– |
53,765,740 |
120,176.40 |
| KCE |
18.00 |
– |
– |
2,732,246 |
49,065.12 |
| KKP |
71.00 |
– |
– |
4,265,033 |
302,961.33 |
| KTC |
42.00 |
– |
– |
9,506,985 |
398,692.64 |
| MEGA |
36.00 |
– |
– |
815,950 |
29,311.49 |
| PLANB |
8.95 |
– |
– |
10,612,700 |
94,792.72 |
| PTG |
21.60 |
– |
– |
20,691,482 |
445,582.28 |
| PTT |
47.75 |
– |
– |
34,826,216 |
1,658,900.01 |
| PTTGC |
61.75 |
– |
– |
12,943,819 |
799,366.48 |
| SUPER |
0.76 |
– |
– |
113,579,583 |
86,836.82 |
| TCAP |
57.75 |
– |
– |
4,748,278 |
273,506.37 |
| TOA |
40.50 |
– |
– |
3,210,230 |
132,153.26 |
| TPIPP |
6.10 |
– |
– |
14,239,677 |
87,049.78 |
| TTW |
13.60 |
– |
– |
1,942,901 |
26,481.88 |
| TVO |
28.25 |
– |
– |
429,221 |
12,121.96 |
| BH |
172.00 |
-0.50 |
-0.29 |
633,636 |
108,705.50 |
| CPN |
73.75 |
-0.25 |
-0.34 |
4,351,166 |
320,435.24 |
| SCB |
141.00 |
-0.50 |
-0.35 |
5,898,427 |
829,343.48 |
| GULF |
127.00 |
-0.50 |
-0.39 |
2,516,411 |
319,263.23 |
| INTUCH |
64.25 |
-0.25 |
-0.39 |
7,532,193 |
485,008.47 |
| BDMS |
24.90 |
-0.10 |
-0.40 |
18,383,222 |
457,515.49 |
| COM7 |
23.70 |
-0.10 |
-0.42 |
2,596,004 |
61,696.47 |
| PSH |
22.40 |
-0.10 |
-0.44 |
3,342,434 |
74,721.70 |
| SGP |
9.75 |
-0.05 |
-0.51 |
2,868,440 |
27,993.33 |
| TU |
19.40 |
-0.10 |
-0.51 |
27,785,825 |
541,607.09 |
| KBANK |
179.00 |
-1.00 |
-0.56 |
8,171,945 |
1,465,374.61 |
| BGRIM |
35.50 |
-0.25 |
-0.70 |
8,136,386 |
288,216.28 |
| EPG |
7.10 |
-0.05 |
-0.70 |
11,230,645 |
79,808.90 |
| CENTEL |
34.50 |
-0.25 |
-0.72 |
2,506,226 |
86,522.52 |
| RATCH |
65.25 |
-0.50 |
-0.76 |
5,650,042 |
368,902.66 |
| STA |
12.40 |
-0.10 |
-0.80 |
5,530,301 |
68,746.86 |
| WHA |
4.70 |
-0.04 |
-0.84 |
105,394,335 |
497,132.24 |
| MAJOR |
28.50 |
-0.25 |
-0.87 |
2,368,063 |
67,728.98 |
| ADVANC |
216.00 |
-2.00 |
-0.92 |
8,593,293 |
1,870,567.69 |
| STEC |
26.50 |
-0.25 |
-0.93 |
6,383,841 |
168,847.48 |
| AAV |
3.94 |
-0.04 |
-1.01 |
5,177,262 |
20,523.83 |
| TMB |
1.92 |
-0.02 |
-1.03 |
100,708,569 |
192,998.56 |
| PSL |
9.50 |
-0.10 |
-1.04 |
11,486,323 |
109,574.33 |
| BCPG |
18.80 |
-0.20 |
-1.05 |
6,834,095 |
129,204.23 |
| CPALL |
86.75 |
-1.00 |
-1.14 |
22,461,657 |
1,955,876.65 |
| AP |
8.00 |
-0.10 |
-1.23 |
11,086,806 |
89,438.89 |
| DTAC |
58.00 |
-0.75 |
-1.28 |
10,361,095 |
611,074.89 |
| BPP |
21.80 |
-0.30 |
-1.36 |
3,566,646 |
78,283.32 |
| BEAUTY |
3.90 |
-0.06 |
-1.52 |
49,850,632 |
195,694.35 |
| BTS |
12.70 |
-0.20 |
-1.55 |
30,925,489 |
393,410.09 |
| ERW |
6.05 |
-0.10 |
-1.63 |
13,364,203 |
81,142.08 |
| PRM |
8.95 |
-0.15 |
-1.65 |
15,685,071 |
141,987.62 |
| SPALI |
23.40 |
-0.40 |
-1.68 |
14,909,727 |
348,999.61 |
| HMPRO |
17.30 |
-0.30 |
-1.70 |
26,977,597 |
467,424.48 |
| CPF |
28.75 |
-0.50 |
-1.71 |
43,837,464 |
1,264,957.47 |
| AOT |
71.50 |
-1.25 |
-1.72 |
32,795,272 |
2,358,117.49 |
| MTC |
57.25 |
-1.00 |
-1.72 |
3,244,640 |
186,885.14 |
| SAWAD |
55.50 |
-1.00 |
-1.77 |
4,532,357 |
253,620.02 |
| IVL |
41.25 |
-0.75 |
-1.79 |
16,750,415 |
691,729.48 |
| EA |
53.00 |
-1.00 |
-1.85 |
9,651,467 |
513,839.04 |
| THAI |
10.30 |
-0.20 |
-1.90 |
853,090 |
8,853.92 |
| CBG |
76.75 |
-1.50 |
-1.92 |
2,505,582 |
193,459.58 |
| OSP |
35.00 |
-0.75 |
-2.10 |
9,723,749 |
340,348.63 |
| GPSC |
68.50 |
-1.50 |
-2.14 |
12,286,602 |
844,202.86 |
| CKP |
6.75 |
-0.15 |
-2.17 |
32,686,233 |
221,340.34 |
| GFPT |
17.90 |
-0.40 |
-2.19 |
2,026,201 |
36,542.45 |
| TRUE |
6.60 |
-0.15 |
-2.22 |
323,748,904 |
2,130,486.26 |
| TASCO |
20.00 |
-0.50 |
-2.44 |
17,964,379 |
364,712.68 |
| AEONTS |
228.00 |
-6.00 |
-2.56 |
296,162 |
68,139.55 |
| ORI |
9.40 |
-0.25 |
-2.59 |
20,856,990 |
196,886.19 |
| CK |
27.50 |
-0.75 |
-2.65 |
6,029,922 |
166,821.31 |
| BEM |
10.70 |
-0.30 |
-2.73 |
100,578,667 |
1,072,860.68 |
| BEC |
10.10 |
-0.30 |
-2.88 |
18,714,854 |
193,245.52 |
| JAS |
7.60 |
-0.25 |
-3.18 |
135,571,984 |
1,054,639.36 |
| GLOBAL |
16.60 |
-0.70 |
-4.05 |
27,642,593 |
458,680.31 |
| MINT |
40.75 |
-1.75 |
-4.12 |
32,068,035 |
1,314,988.81 |
| DELTA |
55.25 |
-3.25 |
-5.56 |
1,575,368 |
89,055.93 |
