สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 5.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
22.70 |
1.10 |
5.09 |
51,141,416 |
1,148,994.18 |
| MAJOR |
29.25 |
0.75 |
2.63 |
3,425,362 |
100,339.95 |
| SUPER |
0.78 |
0.02 |
2.63 |
308,319,666 |
239,809.43 |
| JMT |
19.00 |
0.30 |
1.60 |
4,216,623 |
79,747.55 |
| BJC |
52.25 |
0.75 |
1.46 |
5,127,279 |
268,257.12 |
| KKP |
72.00 |
1.00 |
1.41 |
3,633,702 |
260,957.98 |
| AOT |
72.50 |
1.00 |
1.40 |
13,383,337 |
962,603.57 |
| GFPT |
18.10 |
0.20 |
1.12 |
1,197,900 |
21,737.48 |
| KCE |
18.20 |
0.20 |
1.11 |
5,083,647 |
92,876.00 |
| BPP |
22.00 |
0.20 |
0.92 |
761,500 |
16,755.76 |
| AEONTS |
230.00 |
2.00 |
0.88 |
107,010 |
24,560.31 |
| LH |
11.40 |
0.10 |
0.88 |
33,046,435 |
373,378.03 |
| MTC |
57.75 |
0.50 |
0.87 |
2,771,873 |
161,485.31 |
| COM7 |
23.90 |
0.20 |
0.84 |
7,338,724 |
176,181.43 |
| BCP |
31.00 |
0.25 |
0.81 |
656,901 |
20,250.08 |
| BTS |
12.80 |
0.10 |
0.79 |
15,636,431 |
201,469.90 |
| RATCH |
65.75 |
0.50 |
0.77 |
950,450 |
62,465.97 |
| CKP |
6.80 |
0.05 |
0.74 |
12,948,907 |
88,021.29 |
| CPALL |
87.25 |
0.50 |
0.58 |
6,953,566 |
605,736.11 |
| HMPRO |
17.40 |
0.10 |
0.58 |
6,950,922 |
120,492.04 |
| BLAND |
1.75 |
0.01 |
0.57 |
6,854,427 |
11,929.16 |
| BCPG |
18.90 |
0.10 |
0.53 |
2,888,100 |
54,795.82 |
| TMB |
1.93 |
0.01 |
0.52 |
23,547,995 |
45,404.45 |
| DELTA |
55.50 |
0.25 |
0.45 |
331,453 |
18,502.74 |
| PSH |
22.50 |
0.10 |
0.45 |
1,315,116 |
29,593.05 |
| SCB |
141.50 |
0.50 |
0.35 |
3,123,974 |
441,540.40 |
| EGCO |
333.00 |
1.00 |
0.30 |
200,466 |
66,759.94 |
| TISCO |
99.00 |
0.25 |
0.25 |
893,808 |
88,467.03 |
| AAV |
3.94 |
– |
– |
4,773,854 |
18,873.19 |
| ANAN |
3.80 |
– |
– |
1,450,200 |
5,514.77 |
| CHG |
2.26 |
– |
– |
12,485,204 |
28,167.23 |
| CK |
27.50 |
– |
– |
251,900 |
6,939.30 |
| CPF |
28.75 |
– |
– |
8,543,522 |
245,634.45 |
| ERW |
6.05 |
– |
– |
1,844,302 |
11,127.79 |
| GPSC |
68.50 |
– |
– |
3,199,796 |
220,565.46 |
| HANA |
28.25 |
– |
– |
569,041 |
16,074.46 |
| KTC |
42.00 |
– |
– |
4,622,508 |
194,897.89 |
| OSP |
35.00 |
– |
– |
2,236,117 |
78,264.37 |
| PTTGC |
61.75 |
– |
– |
4,711,561 |
292,030.11 |
| SGP |
9.75 |
– |
– |
993,110 |
9,684.11 |
| SPALI |
23.40 |
– |
– |
730,600 |
17,123.78 |
| STA |
12.40 |
– |
– |
5,628,800 |
69,728.79 |
| TASCO |
20.00 |
– |
– |
4,812,700 |
96,863.97 |
| TOA |
40.50 |
– |
– |
1,116,870 |
45,513.21 |
| TPIPP |
6.10 |
– |
– |
7,790,762 |
47,857.75 |
| TVO |
28.25 |
– |
– |
418,103 |
11,825.78 |
| WHA |
4.70 |
– |
– |
48,310,720 |
227,775.94 |
| CPN |
73.50 |
-0.25 |
-0.34 |
1,400,737 |
103,230.41 |
| GULF |
126.50 |
-0.50 |
-0.39 |
981,460 |
124,845.17 |
| BDMS |
24.80 |
-0.10 |
-0.40 |
3,827,990 |
95,391.89 |
| MBK |
23.60 |
-0.10 |
-0.42 |
575,300 |
13,579.23 |
| SCC |
450.00 |
-2.00 |
-0.44 |
893,762 |
402,525.37 |
| KTB |
19.80 |
-0.10 |
-0.50 |
35,035,350 |
694,497.44 |
| PTT |
47.50 |
-0.25 |
-0.52 |
10,226,055 |
488,734.72 |
| TU |
19.30 |
-0.10 |
-0.52 |
5,784,680 |
112,658.71 |
| KBANK |
178.00 |
-1.00 |
-0.56 |
6,425,866 |
1,146,627.34 |
| RS |
16.50 |
-0.10 |
-0.60 |
2,462,380 |
40,763.37 |
| AP |
7.95 |
-0.05 |
-0.62 |
5,016,270 |
40,031.90 |
| BCH |
15.40 |
-0.10 |
-0.65 |
1,993,981 |
30,853.31 |
| BANPU |
14.80 |
-0.10 |
-0.67 |
8,805,312 |
130,747.19 |
| SIRI |
1.49 |
-0.01 |
-0.67 |
9,920,778 |
14,845.12 |
| BGRIM |
35.25 |
-0.25 |
-0.70 |
662,351 |
23,371.76 |
| TOP |
70.75 |
-0.50 |
-0.70 |
3,133,568 |
221,766.61 |
| CENTEL |
34.25 |
-0.25 |
-0.72 |
656,428 |
22,622.39 |
| PTTEP |
136.00 |
-1.00 |
-0.73 |
3,583,265 |
490,118.46 |
| TTW |
13.50 |
-0.10 |
-0.74 |
4,245,601 |
57,541.88 |
| INTUCH |
63.75 |
-0.50 |
-0.78 |
2,314,502 |
147,977.44 |
| AMATA |
23.90 |
-0.20 |
-0.83 |
2,553,200 |
61,519.23 |
| BH |
170.50 |
-1.50 |
-0.87 |
154,834 |
26,556.66 |
| TCAP |
57.25 |
-0.50 |
-0.87 |
1,273,856 |
73,200.19 |
| ROBINS |
54.50 |
-0.50 |
-0.91 |
2,956,143 |
161,533.82 |
| BEM |
10.60 |
-0.10 |
-0.93 |
39,254,865 |
418,808.50 |
| ESSO |
10.60 |
-0.10 |
-0.93 |
7,890,874 |
84,850.91 |
| SPRC |
10.40 |
-0.10 |
-0.95 |
19,841,946 |
206,962.34 |
| THAI |
10.20 |
-0.10 |
-0.97 |
872,450 |
8,940.32 |
| BBL |
188.00 |
-2.00 |
-1.05 |
5,458,611 |
1,034,561.56 |
| PSL |
9.40 |
-0.10 |
-1.05 |
4,019,176 |
38,206.72 |
| PRM |
8.85 |
-0.10 |
-1.12 |
5,519,590 |
49,240.68 |
| GLOBAL |
16.40 |
-0.20 |
-1.20 |
4,447,035 |
72,760.47 |
| IRPC |
4.90 |
-0.06 |
-1.21 |
76,385,533 |
375,283.18 |
| IVL |
40.75 |
-0.50 |
-1.21 |
10,806,660 |
442,271.25 |
| GUNKUL |
3.20 |
-0.04 |
-1.23 |
25,185,819 |
81,203.54 |
| DTAC |
57.25 |
-0.75 |
-1.29 |
2,961,635 |
171,204.75 |
| QH |
3.02 |
-0.04 |
-1.31 |
13,080,379 |
39,816.27 |
| SAWAD |
54.75 |
-0.75 |
-1.35 |
2,670,463 |
147,717.14 |
| THANI |
7.25 |
-0.10 |
-1.36 |
12,435,098 |
91,009.92 |
| MEGA |
35.50 |
-0.50 |
-1.39 |
271,200 |
9,748.72 |
| EA |
52.25 |
-0.75 |
-1.42 |
5,806,359 |
305,934.10 |
| BEAUTY |
3.84 |
-0.06 |
-1.54 |
57,161,440 |
221,325.83 |
| CBG |
75.50 |
-1.25 |
-1.63 |
1,259,272 |
95,712.14 |
| MINT |
40.00 |
-0.75 |
-1.84 |
25,550,991 |
1,019,140.09 |
| ADVANC |
212.00 |
-4.00 |
-1.85 |
3,200,910 |
683,031.57 |
| STEC |
26.00 |
-0.50 |
-1.89 |
4,229,415 |
111,217.69 |
| BEC |
9.90 |
-0.20 |
-1.98 |
6,455,701 |
65,145.77 |
| ORI |
9.20 |
-0.20 |
-2.13 |
9,339,589 |
87,416.66 |
| PLANB |
8.70 |
-0.25 |
-2.79 |
6,986,611 |
61,340.96 |
| TKN |
9.95 |
-0.35 |
-3.40 |
23,837,647 |
239,732.24 |
| EPG |
6.85 |
-0.25 |
-3.52 |
16,193,200 |
112,079.78 |
| TRUE |
6.30 |
-0.30 |
-4.55 |
224,776,810 |
1,442,138.36 |
| JAS |
6.35 |
-1.25 |
-16.45 |
362,032,023 |
2,425,606.67 |
