สรุป SET100 วันนี้ PTG บวกสูงสุด 5.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
22.80 |
1.20 |
5.56 |
88,051,618 |
1,988,381.58 |
| JMT |
19.40 |
0.70 |
3.74 |
9,935,157 |
189,840.51 |
| MAJOR |
29.25 |
0.75 |
2.63 |
4,659,765 |
136,452.64 |
| SUPER |
0.78 |
0.02 |
2.63 |
430,811,356 |
335,352.07 |
| WHA |
4.80 |
0.10 |
2.13 |
245,738,156 |
1,170,969.47 |
| TASCO |
20.40 |
0.40 |
2.00 |
17,395,092 |
352,516.22 |
| BEC |
10.30 |
0.20 |
1.98 |
14,049,662 |
142,313.24 |
| MTC |
58.25 |
1.00 |
1.75 |
5,172,573 |
301,452.03 |
| BTS |
12.90 |
0.20 |
1.57 |
40,953,307 |
526,828.40 |
| BJC |
52.25 |
0.75 |
1.46 |
9,720,035 |
509,977.74 |
| SPALI |
23.70 |
0.30 |
1.28 |
6,683,183 |
158,276.80 |
| GFPT |
18.10 |
0.20 |
1.12 |
1,686,101 |
30,590.02 |
| KCE |
18.20 |
0.20 |
1.11 |
7,306,347 |
133,374.04 |
| GPSC |
69.25 |
0.75 |
1.09 |
6,266,658 |
432,224.93 |
| BCPG |
19.00 |
0.20 |
1.06 |
6,390,326 |
121,199.86 |
| KKP |
71.75 |
0.75 |
1.06 |
5,486,648 |
394,122.40 |
| AOT |
72.25 |
0.75 |
1.05 |
23,600,239 |
1,702,324.06 |
| BPP |
22.00 |
0.20 |
0.92 |
2,206,276 |
48,624.47 |
| PSH |
22.60 |
0.20 |
0.89 |
2,878,419 |
64,779.17 |
| CHG |
2.28 |
0.02 |
0.88 |
15,399,055 |
34,787.13 |
| TVO |
28.50 |
0.25 |
0.88 |
580,706 |
16,443.87 |
| CPALL |
87.50 |
0.75 |
0.86 |
15,686,582 |
1,369,732.91 |
| COM7 |
23.90 |
0.20 |
0.84 |
10,157,003 |
243,561.20 |
| AMATA |
24.30 |
0.20 |
0.83 |
18,560,592 |
450,832.93 |
| BCP |
31.00 |
0.25 |
0.81 |
1,784,598 |
55,057.31 |
| RATCH |
65.75 |
0.50 |
0.77 |
3,623,339 |
238,235.87 |
| CKP |
6.80 |
0.05 |
0.74 |
24,469,108 |
166,428.04 |
| OSP |
35.25 |
0.25 |
0.71 |
6,845,155 |
240,495.93 |
| TOA |
40.75 |
0.25 |
0.62 |
3,493,470 |
142,643.68 |
| HMPRO |
17.40 |
0.10 |
0.58 |
15,597,180 |
271,121.50 |
| TU |
19.50 |
0.10 |
0.52 |
17,053,578 |
332,215.78 |
| AEONTS |
229.00 |
1.00 |
0.44 |
219,010 |
50,191.31 |
| SCB |
141.50 |
0.50 |
0.35 |
5,796,952 |
818,916.38 |
| AAV |
3.94 |
– |
– |
6,693,067 |
26,437.79 |
| ANAN |
3.80 |
– |
– |
4,375,300 |
16,626.81 |
| BCH |
15.50 |
– |
– |
6,247,782 |
96,424.58 |
| BEM |
10.70 |
– |
– |
74,912,001 |
797,365.41 |
| BGRIM |
35.50 |
– |
– |
2,059,351 |
72,808.01 |
| CK |
27.50 |
– |
– |
2,784,591 |
76,641.01 |
| CPF |
28.75 |
– |
– |
19,903,303 |
572,306.02 |
| CPN |
73.75 |
– |
– |
3,306,950 |
243,582.10 |
| DELTA |
55.25 |
– |
– |
965,693 |
53,699.87 |
| EGCO |
332.00 |
– |
– |
552,496 |
184,052.48 |
| ESSO |
10.70 |
– |
– |
13,512,460 |
144,929.16 |
| GULF |
127.00 |
– |
– |
2,363,360 |
300,706.40 |
| HANA |
28.25 |
– |
– |
1,732,996 |
48,956.36 |
| INTUCH |
64.25 |
– |
– |
7,481,287 |
478,680.40 |
| KTB |
19.90 |
– |
– |
79,403,919 |
1,569,955.02 |
| KTC |
42.00 |
– |
– |
6,910,815 |
291,163.60 |
| LH |
11.30 |
– |
– |
56,530,696 |
639,088.31 |
| MINT |
40.75 |
– |
– |
37,691,314 |
1,512,160.51 |
| PTT |
47.75 |
– |
– |
21,081,893 |
1,007,512.19 |
| SGP |
9.75 |
– |
– |
1,708,915 |
16,665.42 |
| SPRC |
10.50 |
– |
– |
25,911,056 |
270,573.89 |
| STA |
12.40 |
– |
– |
9,848,500 |
121,939.78 |
| TCAP |
57.75 |
– |
– |
5,289,690 |
303,656.68 |
| TMB |
1.92 |
– |
– |
54,002,549 |
104,095.28 |
| TPIPP |
6.10 |
– |
– |
11,054,063 |
67,769.57 |
| TISCO |
98.50 |
-0.25 |
-0.25 |
3,318,800 |
327,951.80 |
| BH |
171.50 |
-0.50 |
-0.29 |
645,429 |
110,328.96 |
| TOP |
71.00 |
-0.25 |
-0.35 |
6,173,444 |
437,629.65 |
| PTTEP |
136.50 |
-0.50 |
-0.36 |
8,310,443 |
1,135,241.75 |
| BDMS |
24.80 |
-0.10 |
-0.40 |
14,573,555 |
362,603.19 |
| PTTGC |
61.50 |
-0.25 |
-0.40 |
15,106,698 |
933,370.10 |
| MBK |
23.60 |
-0.10 |
-0.42 |
1,144,219 |
26,992.75 |
| SCC |
450.00 |
-2.00 |
-0.44 |
1,910,237 |
861,447.28 |
| ORI |
9.35 |
-0.05 |
-0.53 |
15,398,876 |
143,966.19 |
| BLAND |
1.73 |
-0.01 |
-0.57 |
26,600,637 |
46,002.40 |
| GLOBAL |
16.50 |
-0.10 |
-0.60 |
12,906,140 |
211,172.22 |
| IVL |
41.00 |
-0.25 |
-0.61 |
16,091,395 |
658,099.58 |
| QH |
3.04 |
-0.02 |
-0.65 |
42,223,804 |
128,746.87 |
| BANPU |
14.80 |
-0.10 |
-0.67 |
13,901,486 |
206,418.88 |
| SIRI |
1.49 |
-0.01 |
-0.67 |
13,104,222 |
19,601.15 |
| THANI |
7.30 |
-0.05 |
-0.68 |
18,048,357 |
131,873.01 |
| CENTEL |
34.25 |
-0.25 |
-0.72 |
1,949,794 |
66,983.06 |
| TTW |
13.50 |
-0.10 |
-0.74 |
8,436,202 |
114,371.77 |
| ERW |
6.00 |
-0.05 |
-0.83 |
15,483,402 |
92,924.34 |
| DTAC |
57.50 |
-0.50 |
-0.86 |
6,919,301 |
397,276.70 |
| SAWAD |
55.00 |
-0.50 |
-0.90 |
4,789,025 |
264,161.18 |
| ROBINS |
54.50 |
-0.50 |
-0.91 |
5,785,087 |
315,040.71 |
| EA |
52.50 |
-0.50 |
-0.94 |
10,748,099 |
565,702.73 |
| STEC |
26.25 |
-0.25 |
-0.94 |
10,573,265 |
277,474.66 |
| THAI |
10.20 |
-0.10 |
-0.97 |
3,108,163 |
31,636.54 |
| PSL |
9.40 |
-0.10 |
-1.05 |
11,997,825 |
113,192.99 |
| KBANK |
177.00 |
-2.00 |
-1.12 |
12,356,761 |
2,199,371.30 |
| PRM |
8.85 |
-0.10 |
-1.12 |
10,545,600 |
93,691.52 |
| RS |
16.40 |
-0.20 |
-1.20 |
5,063,230 |
83,443.69 |
| AP |
7.90 |
-0.10 |
-1.25 |
10,791,234 |
85,873.33 |
| CBG |
75.75 |
-1.00 |
-1.30 |
3,069,540 |
232,893.09 |
| ADVANC |
213.00 |
-3.00 |
-1.39 |
6,053,049 |
1,288,979.76 |
| MEGA |
35.50 |
-0.50 |
-1.39 |
590,300 |
21,112.38 |
| BEAUTY |
3.84 |
-0.06 |
-1.54 |
81,471,296 |
315,188.88 |
| IRPC |
4.88 |
-0.08 |
-1.61 |
114,536,688 |
561,499.34 |
| PLANB |
8.80 |
-0.15 |
-1.68 |
13,869,413 |
121,956.89 |
| GUNKUL |
3.18 |
-0.06 |
-1.85 |
38,772,432 |
124,637.63 |
| TKN |
10.10 |
-0.20 |
-1.94 |
40,586,290 |
408,638.30 |
| BBL |
185.50 |
-4.50 |
-2.37 |
13,806,182 |
2,592,119.41 |
| TRUE |
6.40 |
-0.20 |
-3.03 |
410,948,138 |
2,622,807.79 |
| EPG |
6.85 |
-0.25 |
-3.52 |
21,070,221 |
145,445.45 |
| JAS |
6.30 |
-1.30 |
-17.11 |
662,869,078 |
4,350,860.62 |
