สรุป SET100 วันนี้ TKN บวกสูงสุด 8.99%

สรุป SET100 วันนี้ TKN บวกสูงสุด 8.99%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TKN 10.30 0.85 8.99 30,102,950 301,673.67
JAS 6.65 0.35 5.56 218,480,129 1,437,160.24
GPSC 71.50 3.75 5.54 28,893,135 2,031,869.92
PRM 8.85 0.35 4.12 11,894,200 104,029.86
RS 16.20 0.60 3.85 10,010,986 160,896.18
DELTA 51.50 1.50 3.00 567,347 28,957.31
HANA 26.75 0.75 2.88 2,231,103 59,200.30
AP 7.60 0.20 2.70 10,844,950 81,605.21
CHG 2.36 0.06 2.61 37,352,760 87,867.62
EPG 6.45 0.15 2.38 8,432,713 54,213.47
HMPRO 17.50 0.40 2.34 42,136,792 740,761.35
AOT 71.00 1.50 2.16 26,856,930 1,890,698.07
ERW 5.40 0.10 1.89 10,471,800 56,707.53
GLOBAL 16.20 0.30 1.89 7,698,975 125,148.52
CPF 27.75 0.50 1.83 17,179,603 476,074.67
CPALL 87.50 1.50 1.74 27,083,935 2,362,034.31
GFPT 18.50 0.30 1.65 3,210,021 58,700.84
THAI 9.70 0.15 1.57 1,710,936 16,556.40
BCPG 20.00 0.30 1.52 18,938,580 376,969.55
MINT 38.00 0.50 1.33 13,507,369 517,924.15
PLANB 8.65 0.10 1.17 9,820,334 84,991.23
PTG 19.80 0.20 1.02 21,280,005 421,790.73
AMATA 25.25 0.25 1.00 16,467,974 413,548.09
EGCO 312.00 3.00 0.97 670,987 210,549.59
STA 10.50 0.10 0.96 7,775,560 82,256.82
MAJOR 29.25 0.25 0.86 616,517 18,007.95
CKP 6.40 0.05 0.79 14,608,234 92,792.32
CENTEL 32.50 0.25 0.78 1,912,594 62,177.12
PSL 7.10 0.05 0.71 3,500,535 24,866.79
SIRI 1.41 0.01 0.71 7,124,566 10,009.44
THANI 7.55 0.05 0.67 36,029,825 274,495.88
GUNKUL 3.04 0.02 0.66 16,454,840 49,931.69
IVL 38.50 0.25 0.65 20,275,191 776,456.28
TOA 39.00 0.25 0.65 853,801 33,299.19
TASCO 17.50 0.10 0.57 14,416,601 254,771.86
AAV 3.58 0.02 0.56 10,927,904 39,159.56
TU 18.80 0.10 0.53 12,140,455 226,701.77
BJC 51.00 0.25 0.49 2,403,548 122,663.25
DTAC 59.00 0.25 0.43 6,315,990 373,128.07
MBK 23.20 0.10 0.43 562,456 13,017.96
WHA 4.72 0.02 0.43 109,294,258 517,568.49
BDMS 25.00 0.10 0.40 20,545,106 513,938.72
ROBINS 63.25 0.25 0.40 3,078,960 194,669.23
RATCH 66.75 0.25 0.38 3,787,806 253,143.43
SCB 132.00 0.50 0.38 6,449,117 849,161.32
ANAN 3.42 4,521,814 15,461.47
BCH 15.20 3,893,007 59,480.11
BLAND 1.56 9,229,181 14,406.18
BTS 12.70 28,357,729 359,709.85
CBG 80.50 3,688,505 298,409.82
CK 26.75 2,848,207 76,312.17
EA 51.50 6,692,967 346,325.26
TRUE 6.30 102,430,392 641,760.26
GULF 124.50 -0.50 -0.40 3,226,911 403,981.85
ADVANC 219.00 -1.00 -0.45 7,414,259 1,628,660.25
PSH 21.70 -0.10 -0.46 1,466,841 31,714.21
TISCO 102.50 -0.50 -0.49 3,209,784 327,686.75
BEC 9.00 -0.05 -0.55 17,218,738 152,568.37
TMB 1.79 -0.01 -0.56 65,288,840 116,560.14
QH 3.02 -0.02 -0.66 20,052,910 60,872.28
KKP 72.75 -0.50 -0.68 5,619,650 411,187.29
TTW 13.90 -0.10 -0.71 3,485,115 48,449.91
MEGA 33.00 -0.25 -0.75 993,000 33,022.20
TCAP 58.00 -0.50 -0.85 4,819,155 278,327.37
TPIPP 5.80 -0.05 -0.85 8,967,105 52,317.97
LH 11.10 -0.10 -0.89 49,366,475 554,348.60
BEM 11.00 -0.10 -0.90 64,760,470 716,027.18
TVO 27.50 -0.25 -0.90 561,001 15,516.94
KTC 46.50 -0.50 -1.06 8,508,727 397,209.94
INTUCH 64.50 -0.75 -1.15 12,745,785 827,097.32
KBANK 165.50 -2.00 -1.19 14,990,439 2,487,892.68
STEC 24.50 -0.30 -1.21 6,415,257 157,790.57
AEONTS 228.00 -3.00 -1.30 358,195 81,788.71
BGRIM 35.50 -0.50 -1.39 5,979,972 213,907.91
BPP 20.80 -0.30 -1.42 2,652,401 55,881.91
IRPC 4.16 -0.06 -1.42 98,986,638 413,744.52
OSP 34.75 -0.50 -1.42 5,133,920 179,657.82
CPN 68.00 -1.00 -1.45 10,993,883 751,378.83
BBL 169.00 -2.50 -1.46 7,881,027 1,346,269.23
PTT 44.25 -0.75 -1.67 89,159,527 3,961,249.81
ORI 8.15 -0.15 -1.81 7,387,745 60,627.30
SPALI 21.00 -0.40 -1.87 8,726,070 183,870.91
SCC 414.00 -8.00 -1.90 4,069,418 1,695,224.19
COM7 25.50 -0.50 -1.92 4,285,826 109,643.46
PTTEP 126.00 -2.50 -1.95 20,976,071 2,656,864.46
BANPU 13.10 -0.30 -2.24 37,208,120 489,263.76
KCE 16.00 -0.40 -2.44 14,527,934 240,237.01
BCP 28.25 -0.75 -2.59 3,516,034 99,283.90
JMT 18.60 -0.50 -2.62 6,319,200 118,382.13
KTB 17.80 -0.50 -2.73 63,579,472 1,134,236.62
TOP 62.00 -1.75 -2.75 12,776,071 799,931.04
SUPER 0.66 -0.02 -2.94 33,181,501 22,189.52
PTTGC 53.50 -1.75 -3.17 44,826,193 2,410,196.30
ESSO 9.00 -0.35 -3.74 16,654,005 152,029.22
SPRC 8.95 -0.40 -4.28 42,821,131 387,389.22
SAWAD 54.50 -3.00 -5.22 13,153,658 732,068.57
BH 156.50 -9.00 -5.44 3,523,511 561,246.82
BEAUTY 3.40 -0.24 -6.59 89,941,705 312,163.49
SGP 8.50 -0.60 -6.59 13,788,314 119,749.26
MTC 58.75 -5.25 -8.20 32,311,907 1,961,134.52

Back to top button