สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 3.10%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
6.65 |
0.20 |
3.10 |
9,533,261 |
63,340.84 |
| PSL |
7.30 |
0.20 |
2.82 |
3,251,787 |
23,755.36 |
| TOP |
63.75 |
1.75 |
2.82 |
5,775,470 |
367,704.83 |
| IVL |
39.50 |
1.00 |
2.60 |
15,401,340 |
609,101.56 |
| BBL |
173.00 |
4.00 |
2.37 |
4,061,311 |
699,941.19 |
| ESSO |
9.15 |
0.15 |
1.67 |
7,058,047 |
64,677.27 |
| SUPER |
0.67 |
0.01 |
1.52 |
29,895,900 |
20,002.76 |
| MINT |
38.50 |
0.50 |
1.32 |
4,020,539 |
155,188.96 |
| KCE |
16.20 |
0.20 |
1.25 |
1,981,940 |
32,146.44 |
| GLOBAL |
16.40 |
0.20 |
1.23 |
4,074,875 |
66,209.25 |
| PLANB |
8.75 |
0.10 |
1.16 |
9,379,863 |
82,099.42 |
| KTB |
18.00 |
0.20 |
1.12 |
17,185,031 |
310,505.55 |
| JMT |
18.80 |
0.20 |
1.08 |
2,140,200 |
40,263.28 |
| SCC |
418.00 |
4.00 |
0.97 |
1,866,109 |
776,362.38 |
| IRPC |
4.20 |
0.04 |
0.96 |
54,063,711 |
227,938.94 |
| LH |
11.20 |
0.10 |
0.90 |
16,717,414 |
187,176.00 |
| TPIPP |
5.85 |
0.05 |
0.86 |
3,785,972 |
22,147.96 |
| CPN |
68.50 |
0.50 |
0.74 |
2,722,079 |
186,957.38 |
| BGRIM |
35.75 |
0.25 |
0.70 |
1,966,100 |
70,210.68 |
| GUNKUL |
3.06 |
0.02 |
0.66 |
26,929,101 |
82,344.07 |
| EGCO |
314.00 |
2.00 |
0.64 |
190,522 |
59,525.40 |
| KBANK |
166.50 |
1.00 |
0.60 |
5,591,464 |
931,070.12 |
| AAV |
3.60 |
0.02 |
0.56 |
5,499,400 |
19,717.71 |
| DELTA |
51.75 |
0.25 |
0.49 |
365,531 |
18,981.46 |
| EA |
51.75 |
0.25 |
0.49 |
2,682,837 |
139,384.16 |
| BPP |
20.90 |
0.10 |
0.48 |
1,406,563 |
29,380.15 |
| PTTGC |
53.75 |
0.25 |
0.47 |
15,323,309 |
828,023.56 |
| ADVANC |
220.00 |
1.00 |
0.46 |
2,696,010 |
592,151.60 |
| WHA |
4.74 |
0.02 |
0.42 |
53,949,471 |
256,886.45 |
| STEC |
24.60 |
0.10 |
0.41 |
2,468,600 |
60,866.31 |
| ANAN |
3.42 |
– |
– |
10,432,695 |
36,160.20 |
| BCP |
28.25 |
– |
– |
656,701 |
18,512.09 |
| BEM |
11.00 |
– |
– |
10,786,652 |
119,427.93 |
| BLAND |
1.56 |
– |
– |
3,882,058 |
6,091.57 |
| BTS |
12.70 |
– |
– |
10,508,011 |
133,505.23 |
| CENTEL |
32.50 |
– |
– |
520,423 |
16,966.10 |
| COM7 |
25.50 |
– |
– |
1,387,400 |
35,572.95 |
| CPF |
27.75 |
– |
– |
32,359,823 |
907,174.63 |
| MAJOR |
29.25 |
– |
– |
415,340 |
12,157.91 |
| MEGA |
33.00 |
– |
– |
443,600 |
14,639.22 |
| OSP |
34.75 |
– |
– |
2,409,503 |
84,324.27 |
| PTT |
44.25 |
– |
– |
22,706,354 |
1,009,594.91 |
| QH |
3.02 |
– |
– |
14,927,826 |
45,191.29 |
| ROBINS |
63.25 |
– |
– |
1,048,551 |
66,297.75 |
| SCB |
132.00 |
– |
– |
3,374,239 |
447,392.40 |
| SPALI |
21.00 |
– |
– |
791,177 |
16,671.82 |
| SPRC |
8.95 |
– |
– |
13,337,801 |
120,451.67 |
| TASCO |
17.50 |
– |
– |
2,430,800 |
42,865.48 |
| TOA |
39.00 |
– |
– |
541,000 |
21,067.38 |
| TVO |
27.50 |
– |
– |
494,851 |
13,479.35 |
| CPALL |
87.25 |
-0.25 |
-0.29 |
12,416,485 |
1,084,704.24 |
| AOT |
70.75 |
-0.25 |
-0.35 |
7,663,039 |
542,340.16 |
| INTUCH |
64.25 |
-0.25 |
-0.39 |
2,433,955 |
156,400.35 |
| GULF |
124.00 |
-0.50 |
-0.40 |
2,263,399 |
280,595.63 |
| PTTEP |
125.50 |
-0.50 |
-0.40 |
6,695,544 |
845,945.50 |
| AEONTS |
227.00 |
-1.00 |
-0.44 |
71,200 |
16,224.70 |
| PSH |
21.60 |
-0.10 |
-0.46 |
264,331 |
5,729.03 |
| BJC |
50.75 |
-0.25 |
-0.49 |
655,521 |
33,280.49 |
| PTG |
19.70 |
-0.10 |
-0.51 |
8,821,735 |
174,610.12 |
| THAI |
9.65 |
-0.05 |
-0.52 |
1,285,748 |
12,553.09 |
| HMPRO |
17.40 |
-0.10 |
-0.57 |
3,042,980 |
53,380.88 |
| RS |
16.10 |
-0.10 |
-0.62 |
3,371,000 |
54,607.13 |
| AP |
7.55 |
-0.05 |
-0.66 |
2,789,666 |
21,143.34 |
| BCH |
15.10 |
-0.10 |
-0.66 |
1,870,102 |
28,294.85 |
| KKP |
72.25 |
-0.50 |
-0.69 |
1,785,958 |
129,780.94 |
| SIRI |
1.40 |
-0.01 |
-0.71 |
4,255,623 |
5,991.99 |
| TTW |
13.80 |
-0.10 |
-0.72 |
1,415,444 |
19,670.96 |
| JAS |
6.60 |
-0.05 |
-0.75 |
66,991,283 |
440,076.32 |
| RATCH |
66.25 |
-0.50 |
-0.75 |
1,332,227 |
88,642.27 |
| BANPU |
13.00 |
-0.10 |
-0.76 |
14,993,581 |
196,884.92 |
| TRUE |
6.25 |
-0.05 |
-0.79 |
22,993,166 |
144,797.56 |
| CHG |
2.34 |
-0.02 |
-0.85 |
7,733,179 |
18,276.99 |
| MBK |
23.00 |
-0.20 |
-0.86 |
359,193 |
8,324.61 |
| CK |
26.50 |
-0.25 |
-0.93 |
888,358 |
23,679.08 |
| STA |
10.40 |
-0.10 |
-0.95 |
2,163,700 |
22,694.55 |
| AMATA |
25.00 |
-0.25 |
-0.99 |
4,831,720 |
123,090.80 |
| BEC |
8.90 |
-0.10 |
-1.11 |
3,860,045 |
34,382.22 |
| SGP |
8.40 |
-0.10 |
-1.18 |
3,986,972 |
33,986.50 |
| BDMS |
24.70 |
-0.30 |
-1.20 |
11,728,642 |
292,196.06 |
| ORI |
8.05 |
-0.10 |
-1.23 |
5,922,777 |
48,422.82 |
| DTAC |
58.25 |
-0.75 |
-1.27 |
3,073,330 |
181,546.81 |
| CKP |
6.30 |
-0.10 |
-1.56 |
8,544,107 |
54,610.22 |
| TU |
18.50 |
-0.30 |
-1.60 |
5,868,735 |
108,787.49 |
| KTC |
45.75 |
-0.75 |
-1.61 |
5,158,579 |
239,444.24 |
| ERW |
5.30 |
-0.10 |
-1.85 |
5,091,809 |
27,222.69 |
| HANA |
26.25 |
-0.50 |
-1.87 |
385,267 |
10,224.56 |
| TKN |
10.10 |
-0.20 |
-1.94 |
13,082,791 |
135,051.04 |
| TISCO |
100.50 |
-2.00 |
-1.95 |
1,275,971 |
128,409.35 |
| GPSC |
70.00 |
-1.50 |
-2.10 |
7,123,632 |
504,425.23 |
| TCAP |
56.50 |
-1.50 |
-2.59 |
3,864,582 |
221,402.59 |
| GFPT |
18.00 |
-0.50 |
-2.70 |
2,077,100 |
37,849.40 |
| PRM |
8.60 |
-0.25 |
-2.82 |
13,507,800 |
117,135.77 |
| BH |
151.50 |
-5.00 |
-3.19 |
1,728,402 |
264,508.48 |
| MTC |
56.75 |
-2.00 |
-3.40 |
16,636,501 |
956,306.16 |
| BEAUTY |
3.28 |
-0.12 |
-3.53 |
59,750,392 |
197,938.81 |
| CBG |
77.25 |
-3.25 |
-4.04 |
8,859,245 |
696,072.07 |
| SAWAD |
52.25 |
-2.25 |
-4.13 |
9,143,571 |
482,148.68 |
| TMB |
1.71 |
-0.08 |
-4.47 |
188,702,208 |
327,777.38 |
| THANI |
7.20 |
-0.35 |
-4.64 |
25,791,258 |
188,401.24 |
| BCPG |
19.00 |
-1.00 |
-5.00 |
43,149,914 |
835,979.73 |
