สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 10.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
3.06 |
0.28 |
10.07 |
181,696,502 |
568,097.75 |
| HANA |
28.75 |
2.00 |
7.48 |
2,093,893 |
59,379.39 |
| PRM |
8.55 |
0.50 |
6.21 |
7,906,000 |
66,844.86 |
| CPN |
69.00 |
3.75 |
5.75 |
7,028,305 |
481,029.28 |
| CPF |
28.75 |
1.50 |
5.50 |
33,613,774 |
947,968.87 |
| TASCO |
17.60 |
0.90 |
5.39 |
15,901,026 |
279,820.22 |
| KCE |
16.10 |
0.80 |
5.23 |
10,172,885 |
163,067.31 |
| IVL |
40.00 |
1.75 |
4.58 |
17,501,201 |
700,984.07 |
| PTTGC |
53.50 |
2.00 |
3.88 |
21,148,475 |
1,123,280.33 |
| SAWAD |
50.50 |
1.75 |
3.59 |
4,726,519 |
239,531.00 |
| AP |
7.35 |
0.25 |
3.52 |
6,921,629 |
50,552.45 |
| GUNKUL |
2.98 |
0.10 |
3.47 |
53,390,940 |
159,687.28 |
| PSL |
7.50 |
0.25 |
3.45 |
6,263,710 |
47,020.68 |
| TOP |
66.25 |
2.00 |
3.11 |
7,607,883 |
502,068.05 |
| SIRI |
1.38 |
0.04 |
2.99 |
12,448,776 |
17,119.85 |
| GULF |
121.50 |
3.50 |
2.97 |
5,904,916 |
715,524.99 |
| TU |
18.40 |
0.50 |
2.79 |
7,723,167 |
140,871.35 |
| MINT |
37.50 |
1.00 |
2.74 |
10,695,280 |
402,357.60 |
| AOT |
69.00 |
1.75 |
2.60 |
11,394,076 |
780,693.10 |
| EA |
49.25 |
1.25 |
2.60 |
8,595,616 |
426,088.30 |
| SPALI |
20.70 |
0.50 |
2.48 |
4,072,748 |
83,951.31 |
| MTC |
52.00 |
1.25 |
2.46 |
14,069,559 |
733,071.11 |
| CENTEL |
31.75 |
0.75 |
2.42 |
383,980 |
12,103.45 |
| PTTEP |
127.00 |
3.00 |
2.42 |
5,113,351 |
646,408.70 |
| INTUCH |
64.50 |
1.50 |
2.38 |
6,622,745 |
423,600.30 |
| ESSO |
9.10 |
0.20 |
2.25 |
3,660,106 |
33,137.67 |
| QH |
3.02 |
0.06 |
2.03 |
20,999,491 |
63,112.79 |
| IRPC |
4.12 |
0.08 |
1.98 |
37,743,559 |
155,916.60 |
| RS |
16.00 |
0.30 |
1.91 |
5,802,120 |
92,958.14 |
| ANAN |
3.26 |
0.06 |
1.88 |
9,092,763 |
28,953.66 |
| SGP |
8.20 |
0.15 |
1.86 |
2,284,500 |
18,802.04 |
| BCP |
27.50 |
0.50 |
1.85 |
1,288,451 |
35,674.49 |
| LH |
11.10 |
0.20 |
1.83 |
22,602,978 |
248,735.53 |
| CHG |
2.26 |
0.04 |
1.80 |
27,186,901 |
62,346.70 |
| SPRC |
8.65 |
0.15 |
1.76 |
17,108,751 |
149,128.58 |
| PTT |
43.75 |
0.75 |
1.74 |
40,142,064 |
1,750,980.20 |
| JMT |
18.40 |
0.30 |
1.66 |
2,166,900 |
39,960.05 |
| BCPG |
18.80 |
0.30 |
1.62 |
1,953,431 |
36,667.49 |
| TKN |
9.45 |
0.15 |
1.61 |
6,250,481 |
59,622.91 |
| JAS |
6.40 |
0.10 |
1.59 |
12,067,958 |
76,812.45 |
| SUPER |
0.64 |
0.01 |
1.59 |
37,953,792 |
24,340.14 |
| PTG |
19.40 |
0.30 |
1.57 |
14,327,043 |
279,546.56 |
| RATCH |
66.50 |
1.00 |
1.53 |
1,950,524 |
129,015.17 |
| TTW |
13.90 |
0.20 |
1.46 |
1,576,546 |
21,735.19 |
| BH |
144.50 |
2.00 |
1.40 |
1,296,799 |
188,268.87 |
| CBG |
73.75 |
1.00 |
1.37 |
1,869,015 |
139,170.68 |
| BLAND |
1.54 |
0.02 |
1.32 |
4,389,037 |
6,728.37 |
| TMB |
1.60 |
0.02 |
1.27 |
72,358,390 |
116,128.43 |
| KTC |
44.75 |
0.50 |
1.13 |
3,361,019 |
150,674.10 |
| THAI |
9.15 |
0.10 |
1.10 |
677,000 |
6,251.88 |
| KKP |
71.75 |
0.75 |
1.06 |
1,279,029 |
91,745.19 |
| TISCO |
100.50 |
1.00 |
1.01 |
1,121,831 |
113,088.76 |
| STA |
10.20 |
0.10 |
0.99 |
1,666,149 |
17,109.70 |
| EGCO |
313.00 |
3.00 |
0.97 |
384,157 |
120,298.82 |
| AEONTS |
216.00 |
2.00 |
0.93 |
365,881 |
79,999.95 |
| TPIPP |
5.85 |
0.05 |
0.86 |
10,772,013 |
63,803.81 |
| STEC |
23.90 |
0.20 |
0.84 |
2,928,283 |
70,307.88 |
| AMATA |
24.40 |
0.20 |
0.83 |
2,284,004 |
55,839.36 |
| CKP |
6.05 |
0.05 |
0.83 |
28,738,424 |
175,428.17 |
| BGRIM |
35.00 |
0.25 |
0.72 |
3,726,289 |
130,885.04 |
| BCH |
14.90 |
0.10 |
0.68 |
5,206,111 |
77,859.34 |
| GLOBAL |
15.40 |
0.10 |
0.65 |
4,888,695 |
76,180.29 |
| HMPRO |
17.20 |
0.10 |
0.58 |
13,612,263 |
234,725.64 |
| BJC |
49.75 |
0.25 |
0.51 |
2,197,695 |
109,694.44 |
| DELTA |
50.00 |
0.25 |
0.50 |
376,136 |
18,885.18 |
| SCC |
412.00 |
2.00 |
0.49 |
1,483,723 |
611,465.42 |
| ADVANC |
224.00 |
1.00 |
0.45 |
3,570,307 |
793,710.79 |
| MBK |
22.50 |
0.10 |
0.45 |
1,119,076 |
25,216.73 |
| DTAC |
58.25 |
0.25 |
0.43 |
2,107,822 |
122,620.79 |
| WHA |
4.66 |
0.02 |
0.43 |
21,717,115 |
101,716.14 |
| COM7 |
25.00 |
0.10 |
0.40 |
1,372,915 |
34,313.31 |
| AAV |
3.32 |
– |
– |
4,904,954 |
16,481.79 |
| BANPU |
12.00 |
– |
– |
20,942,055 |
253,542.59 |
| ERW |
5.15 |
– |
– |
1,125,600 |
5,854.22 |
| GFPT |
17.90 |
– |
– |
497,700 |
8,891.37 |
| MEGA |
31.50 |
– |
– |
346,920 |
10,979.97 |
| TRUE |
6.10 |
– |
– |
92,091,318 |
563,377.91 |
| TVO |
27.25 |
– |
– |
175,782 |
4,793.02 |
| SCB |
128.00 |
-0.50 |
-0.39 |
3,224,786 |
416,108.22 |
| ROBINS |
62.75 |
-0.25 |
-0.40 |
1,319,809 |
82,930.96 |
| BPP |
20.10 |
-0.10 |
-0.50 |
1,506,099 |
30,459.92 |
| KTB |
17.90 |
-0.10 |
-0.56 |
19,598,807 |
354,406.07 |
| PLANB |
8.40 |
-0.05 |
-0.59 |
6,503,150 |
55,402.20 |
| BEC |
8.05 |
-0.05 |
-0.62 |
9,686,601 |
78,702.99 |
| ORI |
7.70 |
-0.05 |
-0.65 |
11,553,130 |
89,723.01 |
| EPG |
6.45 |
-0.05 |
-0.77 |
591,801 |
3,862.59 |
| BBL |
169.50 |
-1.50 |
-0.88 |
2,202,275 |
377,442.22 |
| CPALL |
83.75 |
-0.75 |
-0.89 |
25,229,263 |
2,126,978.06 |
| BEM |
10.80 |
-0.10 |
-0.92 |
52,136,470 |
570,911.18 |
| CK |
25.75 |
-0.25 |
-0.96 |
1,844,219 |
47,995.18 |
| PSH |
20.20 |
-0.30 |
-1.46 |
2,163,320 |
44,284.64 |
| THANI |
6.75 |
-0.10 |
-1.46 |
19,934,022 |
137,222.66 |
| GPSC |
66.00 |
-1.00 |
-1.49 |
8,816,824 |
589,677.04 |
| KBANK |
161.50 |
-2.50 |
-1.52 |
6,033,297 |
988,531.83 |
| BTS |
12.30 |
-0.20 |
-1.60 |
38,924,864 |
484,194.45 |
| BDMS |
23.80 |
-0.50 |
-2.06 |
32,770,554 |
781,574.88 |
| TOA |
37.25 |
-1.00 |
-2.61 |
1,053,702 |
39,948.05 |
| MAJOR |
26.75 |
-0.75 |
-2.73 |
1,404,708 |
38,639.56 |
| TCAP |
51.25 |
-1.75 |
-3.30 |
4,765,331 |
248,235.80 |
| OSP |
32.75 |
-1.25 |
-3.68 |
17,808,927 |
584,422.36 |
