สรุป SET100 วันนี้ RS บวกสูงสุด 8.28%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
17.00 |
1.30 |
8.28 |
18,336,519 |
302,544.63 |
| TKN |
10.10 |
0.75 |
8.02 |
35,129,522 |
347,288.44 |
| JAS |
6.65 |
0.40 |
6.40 |
86,689,144 |
558,807.00 |
| PSL |
7.95 |
0.45 |
6.00 |
11,455,448 |
89,302.17 |
| PRM |
8.85 |
0.50 |
5.99 |
18,188,452 |
158,005.80 |
| TRUE |
6.35 |
0.35 |
5.83 |
220,722,100 |
1,361,074.81 |
| EPG |
6.40 |
0.35 |
5.79 |
17,312,000 |
108,212.91 |
| OSP |
36.75 |
2.00 |
5.76 |
41,308,095 |
1,510,564.65 |
| CENTEL |
32.25 |
1.75 |
5.74 |
6,606,604 |
210,730.31 |
| DTAC |
61.00 |
3.25 |
5.63 |
10,532,093 |
629,129.73 |
| ERW |
5.75 |
0.30 |
5.50 |
34,417,487 |
196,452.26 |
| BANPU |
11.90 |
0.60 |
5.31 |
34,759,330 |
402,550.70 |
| AP |
7.45 |
0.35 |
4.93 |
17,266,276 |
128,635.47 |
| SAWAD |
54.25 |
2.50 |
4.83 |
19,036,653 |
1,015,034.68 |
| PTG |
20.20 |
0.90 |
4.66 |
33,759,780 |
672,447.77 |
| STA |
10.20 |
0.45 |
4.62 |
8,240,304 |
82,866.53 |
| TCAP |
53.75 |
2.25 |
4.37 |
7,502,183 |
397,099.10 |
| KTC |
44.75 |
1.75 |
4.07 |
11,422,992 |
503,385.72 |
| MTC |
54.25 |
2.00 |
3.83 |
19,854,681 |
1,063,550.18 |
| TVO |
27.75 |
1.00 |
3.74 |
1,324,550 |
36,181.58 |
| PSH |
20.00 |
0.70 |
3.63 |
5,415,348 |
107,016.13 |
| BBL |
173.00 |
6.00 |
3.59 |
7,754,754 |
1,327,020.45 |
| TISCO |
101.50 |
3.50 |
3.57 |
5,539,287 |
560,415.94 |
| TOA |
37.75 |
1.25 |
3.42 |
3,105,085 |
115,809.61 |
| SUPER |
0.61 |
0.02 |
3.39 |
93,754,531 |
56,737.96 |
| KCE |
15.40 |
0.50 |
3.36 |
11,130,142 |
169,742.48 |
| MINT |
38.50 |
1.25 |
3.36 |
16,574,019 |
632,677.64 |
| CKP |
6.25 |
0.20 |
3.31 |
37,177,619 |
227,708.34 |
| PLANB |
8.40 |
0.25 |
3.07 |
22,076,690 |
184,420.45 |
| HMPRO |
17.30 |
0.50 |
2.98 |
22,015,997 |
375,600.33 |
| SCB |
124.00 |
3.50 |
2.90 |
17,647,478 |
2,172,081.46 |
| LH |
10.90 |
0.30 |
2.83 |
52,813,612 |
567,844.91 |
| AEONTS |
221.00 |
6.00 |
2.79 |
240,871 |
52,715.64 |
| JMT |
18.50 |
0.50 |
2.78 |
2,802,330 |
51,081.82 |
| MBK |
22.30 |
0.60 |
2.76 |
1,037,570 |
22,919.43 |
| AMATA |
24.50 |
0.60 |
2.51 |
12,680,932 |
309,218.02 |
| GULF |
123.50 |
3.00 |
2.49 |
6,191,121 |
758,734.24 |
| CPALL |
84.50 |
2.00 |
2.42 |
36,314,017 |
3,037,460.04 |
| CBG |
75.00 |
1.75 |
2.39 |
4,026,137 |
300,954.34 |
| KTB |
17.70 |
0.40 |
2.31 |
42,825,801 |
753,218.39 |
| TASCO |
18.00 |
0.40 |
2.27 |
21,232,396 |
381,030.47 |
| GPSC |
68.75 |
1.50 |
2.23 |
8,020,045 |
546,647.15 |
| WHA |
4.70 |
0.10 |
2.17 |
49,301,496 |
229,556.72 |
| KKP |
71.25 |
1.50 |
2.15 |
5,954,462 |
419,644.68 |
| EA |
48.50 |
1.00 |
2.11 |
10,599,226 |
509,158.07 |
| BCH |
14.90 |
0.30 |
2.05 |
9,238,859 |
137,187.47 |
| GUNKUL |
3.00 |
0.06 |
2.04 |
39,833,193 |
118,809.04 |
| PTTEP |
125.50 |
2.50 |
2.03 |
7,961,010 |
989,601.77 |
| GLOBAL |
15.30 |
0.30 |
2.00 |
8,687,855 |
131,748.39 |
| TMB |
1.55 |
0.03 |
1.97 |
158,264,335 |
241,065.43 |
| COM7 |
26.00 |
0.50 |
1.96 |
7,222,782 |
186,052.65 |
| IVL |
39.75 |
0.75 |
1.92 |
12,039,111 |
472,115.38 |
| CPN |
68.50 |
1.25 |
1.86 |
7,485,063 |
507,077.12 |
| MEGA |
30.00 |
0.50 |
1.69 |
4,104,330 |
122,524.39 |
| THAI |
9.20 |
0.15 |
1.66 |
1,454,910 |
13,369.30 |
| INTUCH |
62.25 |
1.00 |
1.63 |
35,740,042 |
2,209,859.29 |
| KBANK |
157.50 |
2.50 |
1.61 |
15,349,375 |
2,412,742.62 |
| RATCH |
67.00 |
1.00 |
1.52 |
4,162,346 |
276,894.51 |
| SCC |
412.00 |
6.00 |
1.48 |
5,049,689 |
2,054,476.63 |
| SPALI |
20.60 |
0.30 |
1.48 |
23,239,505 |
481,983.42 |
| AOT |
70.50 |
1.00 |
1.44 |
28,445,207 |
1,993,147.16 |
| BGRIM |
35.25 |
0.50 |
1.44 |
4,791,362 |
168,345.41 |
| BJC |
52.75 |
0.75 |
1.44 |
12,940,172 |
675,885.98 |
| EGCO |
320.00 |
4.00 |
1.27 |
999,367 |
317,238.28 |
| ANAN |
3.22 |
0.04 |
1.26 |
10,053,197 |
32,403.64 |
| ORI |
8.10 |
0.10 |
1.25 |
10,873,875 |
87,671.27 |
| SGP |
8.20 |
0.10 |
1.23 |
6,450,094 |
52,976.41 |
| ROBINS |
63.00 |
0.75 |
1.20 |
3,211,092 |
201,484.83 |
| PTT |
42.75 |
0.50 |
1.18 |
43,150,586 |
1,837,113.06 |
| GFPT |
18.10 |
0.20 |
1.12 |
963,700 |
17,252.67 |
| BCPG |
18.40 |
0.20 |
1.10 |
8,065,743 |
146,759.19 |
| ADVANC |
218.00 |
2.00 |
0.93 |
8,535,244 |
1,840,347.47 |
| CPF |
29.00 |
0.25 |
0.87 |
21,318,175 |
610,724.71 |
| TOP |
64.50 |
0.50 |
0.78 |
8,805,716 |
562,031.15 |
| THANI |
6.85 |
0.05 |
0.74 |
13,161,066 |
89,939.33 |
| SIRI |
1.39 |
0.01 |
0.72 |
12,096,638 |
16,716.45 |
| QH |
2.96 |
0.02 |
0.68 |
55,022,468 |
162,562.38 |
| BLAND |
1.51 |
0.01 |
0.67 |
11,146,200 |
16,816.20 |
| AAV |
3.18 |
0.02 |
0.63 |
19,047,588 |
60,455.44 |
| BPP |
19.60 |
0.10 |
0.51 |
2,827,373 |
55,330.84 |
| IRPC |
3.92 |
0.02 |
0.51 |
95,963,350 |
377,512.42 |
| PTTGC |
52.50 |
0.25 |
0.48 |
17,789,256 |
928,953.06 |
| BEC |
8.25 |
– |
– |
6,744,101 |
55,647.79 |
| CHG |
2.30 |
– |
– |
27,068,766 |
62,246.17 |
| CK |
24.90 |
– |
– |
10,233,634 |
253,925.52 |
| DELTA |
51.00 |
– |
– |
517,714 |
26,239.03 |
| HANA |
28.25 |
– |
– |
1,297,550 |
36,736.09 |
| SPRC |
8.40 |
– |
– |
14,955,867 |
125,628.96 |
| TPIPP |
5.90 |
– |
– |
7,922,212 |
46,399.67 |
| TTW |
13.80 |
– |
– |
3,598,842 |
49,568.26 |
| TU |
18.10 |
– |
– |
9,999,084 |
179,947.82 |
| BDMS |
23.20 |
-0.10 |
-0.43 |
57,689,140 |
1,335,884.59 |
| BTS |
12.40 |
-0.10 |
-0.80 |
50,819,455 |
630,655.36 |
| BEM |
10.70 |
-0.10 |
-0.93 |
109,832,259 |
1,177,604.33 |
| ESSO |
8.70 |
-0.10 |
-1.14 |
18,563,400 |
162,165.47 |
| BH |
140.50 |
-2.00 |
-1.40 |
3,388,428 |
475,696.10 |
| BCP |
26.25 |
-0.50 |
-1.87 |
5,693,438 |
149,914.79 |
| MAJOR |
25.75 |
-0.50 |
-1.90 |
5,086,719 |
131,191.12 |
| BEAUTY |
3.02 |
-0.06 |
-1.95 |
97,598,806 |
298,443.47 |
| STEC |
20.20 |
-1.20 |
-5.61 |
88,655,984 |
1,801,311.80 |
