สรุป SET100 วันนี้ RS บวกสูงสุด 8.28%

สรุป SET100 วันนี้ RS บวกสูงสุด 8.28%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
RS 17.00 1.30 8.28 18,336,519 302,544.63
TKN 10.10 0.75 8.02 35,129,522 347,288.44
JAS 6.65 0.40 6.40 86,689,144 558,807.00
PSL 7.95 0.45 6.00 11,455,448 89,302.17
PRM 8.85 0.50 5.99 18,188,452 158,005.80
TRUE 6.35 0.35 5.83 220,722,100 1,361,074.81
EPG 6.40 0.35 5.79 17,312,000 108,212.91
OSP 36.75 2.00 5.76 41,308,095 1,510,564.65
CENTEL 32.25 1.75 5.74 6,606,604 210,730.31
DTAC 61.00 3.25 5.63 10,532,093 629,129.73
ERW 5.75 0.30 5.50 34,417,487 196,452.26
BANPU 11.90 0.60 5.31 34,759,330 402,550.70
AP 7.45 0.35 4.93 17,266,276 128,635.47
SAWAD 54.25 2.50 4.83 19,036,653 1,015,034.68
PTG 20.20 0.90 4.66 33,759,780 672,447.77
STA 10.20 0.45 4.62 8,240,304 82,866.53
TCAP 53.75 2.25 4.37 7,502,183 397,099.10
KTC 44.75 1.75 4.07 11,422,992 503,385.72
MTC 54.25 2.00 3.83 19,854,681 1,063,550.18
TVO 27.75 1.00 3.74 1,324,550 36,181.58
PSH 20.00 0.70 3.63 5,415,348 107,016.13
BBL 173.00 6.00 3.59 7,754,754 1,327,020.45
TISCO 101.50 3.50 3.57 5,539,287 560,415.94
TOA 37.75 1.25 3.42 3,105,085 115,809.61
SUPER 0.61 0.02 3.39 93,754,531 56,737.96
KCE 15.40 0.50 3.36 11,130,142 169,742.48
MINT 38.50 1.25 3.36 16,574,019 632,677.64
CKP 6.25 0.20 3.31 37,177,619 227,708.34
PLANB 8.40 0.25 3.07 22,076,690 184,420.45
HMPRO 17.30 0.50 2.98 22,015,997 375,600.33
SCB 124.00 3.50 2.90 17,647,478 2,172,081.46
LH 10.90 0.30 2.83 52,813,612 567,844.91
AEONTS 221.00 6.00 2.79 240,871 52,715.64
JMT 18.50 0.50 2.78 2,802,330 51,081.82
MBK 22.30 0.60 2.76 1,037,570 22,919.43
AMATA 24.50 0.60 2.51 12,680,932 309,218.02
GULF 123.50 3.00 2.49 6,191,121 758,734.24
CPALL 84.50 2.00 2.42 36,314,017 3,037,460.04
CBG 75.00 1.75 2.39 4,026,137 300,954.34
KTB 17.70 0.40 2.31 42,825,801 753,218.39
TASCO 18.00 0.40 2.27 21,232,396 381,030.47
GPSC 68.75 1.50 2.23 8,020,045 546,647.15
WHA 4.70 0.10 2.17 49,301,496 229,556.72
KKP 71.25 1.50 2.15 5,954,462 419,644.68
EA 48.50 1.00 2.11 10,599,226 509,158.07
BCH 14.90 0.30 2.05 9,238,859 137,187.47
GUNKUL 3.00 0.06 2.04 39,833,193 118,809.04
PTTEP 125.50 2.50 2.03 7,961,010 989,601.77
GLOBAL 15.30 0.30 2.00 8,687,855 131,748.39
TMB 1.55 0.03 1.97 158,264,335 241,065.43
COM7 26.00 0.50 1.96 7,222,782 186,052.65
IVL 39.75 0.75 1.92 12,039,111 472,115.38
CPN 68.50 1.25 1.86 7,485,063 507,077.12
MEGA 30.00 0.50 1.69 4,104,330 122,524.39
THAI 9.20 0.15 1.66 1,454,910 13,369.30
INTUCH 62.25 1.00 1.63 35,740,042 2,209,859.29
KBANK 157.50 2.50 1.61 15,349,375 2,412,742.62
RATCH 67.00 1.00 1.52 4,162,346 276,894.51
SCC 412.00 6.00 1.48 5,049,689 2,054,476.63
SPALI 20.60 0.30 1.48 23,239,505 481,983.42
AOT 70.50 1.00 1.44 28,445,207 1,993,147.16
BGRIM 35.25 0.50 1.44 4,791,362 168,345.41
BJC 52.75 0.75 1.44 12,940,172 675,885.98
EGCO 320.00 4.00 1.27 999,367 317,238.28
ANAN 3.22 0.04 1.26 10,053,197 32,403.64
ORI 8.10 0.10 1.25 10,873,875 87,671.27
SGP 8.20 0.10 1.23 6,450,094 52,976.41
ROBINS 63.00 0.75 1.20 3,211,092 201,484.83
PTT 42.75 0.50 1.18 43,150,586 1,837,113.06
GFPT 18.10 0.20 1.12 963,700 17,252.67
BCPG 18.40 0.20 1.10 8,065,743 146,759.19
ADVANC 218.00 2.00 0.93 8,535,244 1,840,347.47
CPF 29.00 0.25 0.87 21,318,175 610,724.71
TOP 64.50 0.50 0.78 8,805,716 562,031.15
THANI 6.85 0.05 0.74 13,161,066 89,939.33
SIRI 1.39 0.01 0.72 12,096,638 16,716.45
QH 2.96 0.02 0.68 55,022,468 162,562.38
BLAND 1.51 0.01 0.67 11,146,200 16,816.20
AAV 3.18 0.02 0.63 19,047,588 60,455.44
BPP 19.60 0.10 0.51 2,827,373 55,330.84
IRPC 3.92 0.02 0.51 95,963,350 377,512.42
PTTGC 52.50 0.25 0.48 17,789,256 928,953.06
BEC 8.25 6,744,101 55,647.79
CHG 2.30 27,068,766 62,246.17
CK 24.90 10,233,634 253,925.52
DELTA 51.00 517,714 26,239.03
HANA 28.25 1,297,550 36,736.09
SPRC 8.40 14,955,867 125,628.96
TPIPP 5.90 7,922,212 46,399.67
TTW 13.80 3,598,842 49,568.26
TU 18.10 9,999,084 179,947.82
BDMS 23.20 -0.10 -0.43 57,689,140 1,335,884.59
BTS 12.40 -0.10 -0.80 50,819,455 630,655.36
BEM 10.70 -0.10 -0.93 109,832,259 1,177,604.33
ESSO 8.70 -0.10 -1.14 18,563,400 162,165.47
BH 140.50 -2.00 -1.40 3,388,428 475,696.10
BCP 26.25 -0.50 -1.87 5,693,438 149,914.79
MAJOR 25.75 -0.50 -1.90 5,086,719 131,191.12
BEAUTY 3.02 -0.06 -1.95 97,598,806 298,443.47
STEC 20.20 -1.20 -5.61 88,655,984 1,801,311.80

คำค้น