สรุป SET100 วันนี้ BEC บวกสูงสุด 7.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
9 |
0.65 |
7.88 |
16,972,532 |
147,154.07 |
| BCH |
16 |
0.8 |
5.37 |
26,366,667 |
408,227.74 |
| ERW |
6 |
0.3 |
5.22 |
33,326,286 |
201,149.54 |
| SUPER |
1 |
0.03 |
4.92 |
76,435,009 |
48,202.96 |
| BEM |
11 |
0.5 |
4.67 |
110,056,024 |
1,212,429.86 |
| BTS |
13 |
0.5 |
4.03 |
89,648,829 |
1,144,612.07 |
| CHG |
2 |
0.08 |
3.48 |
45,185,843 |
106,756.25 |
| PTTGC |
54 |
1.75 |
3.33 |
25,101,226 |
1,353,842.99 |
| KCE |
16 |
0.5 |
3.25 |
7,630,359 |
120,846.55 |
| SCB |
127 |
3 |
2.42 |
13,200,124 |
1,672,511.74 |
| KBANK |
161 |
3.5 |
2.22 |
13,404,152 |
2,149,667.84 |
| TASCO |
18 |
0.4 |
2.22 |
15,698,758 |
289,680.82 |
| GPSC |
70 |
1.5 |
2.18 |
9,923,639 |
691,493.49 |
| MAJOR |
26 |
0.5 |
1.94 |
9,472,754 |
248,965.70 |
| AAV |
3 |
0.06 |
1.89 |
14,268,674 |
46,363.51 |
| ANAN |
3 |
0.06 |
1.86 |
3,273,696 |
10,697.31 |
| PLANB |
9 |
0.15 |
1.79 |
27,446,960 |
235,597.64 |
| SPRC |
9 |
0.15 |
1.79 |
24,499,989 |
208,596.08 |
| CENTEL |
33 |
0.5 |
1.55 |
5,102,267 |
167,845.08 |
| RATCH |
68 |
1 |
1.49 |
9,018,478 |
611,853.94 |
| AOT |
72 |
1 |
1.42 |
27,437,879 |
1,956,144.19 |
| GUNKUL |
3 |
0.04 |
1.33 |
38,349,243 |
116,569.33 |
| TOA |
38 |
0.5 |
1.32 |
1,466,207 |
55,916.67 |
| EGCO |
324 |
4 |
1.25 |
882,846 |
284,807.45 |
| ORI |
8 |
0.1 |
1.23 |
13,938,157 |
114,793.43 |
| AMATA |
25 |
0.3 |
1.22 |
11,557,389 |
287,411.15 |
| PTT |
43 |
0.5 |
1.17 |
48,475,695 |
2,097,253.89 |
| TOP |
65 |
0.75 |
1.16 |
8,010,963 |
526,861.68 |
| IRPC |
4 |
0.04 |
1.02 |
92,890,076 |
369,361.27 |
| PTG |
20 |
0.2 |
0.99 |
28,630,544 |
583,878.33 |
| STA |
10 |
0.1 |
0.98 |
4,009,416 |
41,134.35 |
| BCP |
27 |
0.25 |
0.95 |
3,201,686 |
85,004.66 |
| BJC |
53 |
0.5 |
0.95 |
23,979,661 |
1,270,924.79 |
| TVO |
28 |
0.25 |
0.9 |
736,396 |
20,602.29 |
| BANPU |
12 |
0.1 |
0.84 |
29,871,190 |
360,009.18 |
| MEGA |
30.25 |
0.25 |
0.83 |
3,326,331 |
100,456.97 |
| TTW |
14 |
0.1 |
0.72 |
4,750,401 |
65,787.71 |
| BGRIM |
36 |
0.25 |
0.71 |
3,327,740 |
118,229.38 |
| BH |
142 |
1 |
0.71 |
1,773,049 |
251,141.64 |
| SGP |
8 |
0.05 |
0.61 |
6,569,613 |
54,221.76 |
| GFPT |
18 |
0.1 |
0.55 |
1,417,010 |
25,352.71 |
| TU |
18 |
0.1 |
0.55 |
7,991,979 |
146,264.93 |
| BCPG |
19 |
0.1 |
0.54 |
5,883,053 |
108,779.75 |
| JMT |
19 |
0.1 |
0.54 |
4,958,975 |
92,574.42 |
| THAI |
9 |
0.05 |
0.54 |
1,211,221 |
11,321.60 |
| BPP |
20 |
0.1 |
0.51 |
6,821,144 |
135,420.31 |
| SCC |
414 |
2 |
0.49 |
2,496,336 |
1,037,450.96 |
| SAWAD |
55 |
0.25 |
0.46 |
5,019,813 |
274,822.11 |
| MBK |
22 |
0.1 |
0.45 |
831,969 |
18,557.31 |
| CK |
25 |
0.1 |
0.4 |
3,520,201 |
88,675.95 |
| ROBINS |
63 |
0.25 |
0.4 |
2,301,356 |
145,064.24 |
| ADVANC |
218 |
– |
– |
5,322,794 |
1,164,098.92 |
| AP |
7 |
– |
– |
12,929,685 |
95,421.44 |
| BBL |
173 |
– |
– |
6,453,424 |
1,115,120.70 |
| BEAUTY |
3 |
– |
– |
37,176,159 |
112,288.91 |
| COM7 |
26 |
– |
– |
4,167,767 |
107,672.77 |
| EA |
49 |
– |
– |
10,767,816 |
524,906.20 |
| JAS |
7 |
– |
– |
102,012,919 |
673,269.77 |
| KTB |
18 |
– |
– |
10,753,182 |
190,939.62 |
| LH |
11 |
– |
– |
42,279,893 |
463,090.27 |
| MINT |
39 |
– |
– |
14,289,201 |
553,738.78 |
| MTC |
54 |
– |
– |
11,679,331 |
634,880.84 |
| OSP |
37 |
– |
– |
11,178,139 |
412,241.12 |
| PSH |
20 |
– |
– |
2,279,871 |
45,720.65 |
| QH |
3 |
– |
– |
46,543,514 |
137,993.67 |
| SPALI |
21 |
– |
– |
19,534,630 |
404,947.63 |
| WHA |
4.7 |
– |
– |
57,132,892 |
268,827.17 |
| GULF |
123 |
-0.5 |
-0.4 |
4,813,147 |
593,532.75 |
| BDMS |
23 |
-0.1 |
-0.43 |
47,176,978 |
1,097,279.17 |
| DELTA |
51 |
-0.25 |
-0.49 |
613,281 |
30,903.06 |
| CPALL |
84 |
-0.5 |
-0.59 |
23,858,176 |
2,008,084.45 |
| RS |
17 |
-0.1 |
-0.59 |
84,307,677 |
1,292,556.16 |
| PSL |
8 |
-0.05 |
-0.63 |
11,503,901 |
91,673.42 |
| GLOBAL |
15 |
-0.1 |
-0.65 |
5,161,606 |
78,486.04 |
| CBG |
75 |
-0.5 |
-0.67 |
3,159,826 |
238,748.10 |
| KKP |
71 |
-0.5 |
-0.7 |
3,220,563 |
228,848.76 |
| SIRI |
1 |
-0.01 |
-0.72 |
26,087,691 |
35,366.12 |
| EPG |
6 |
-0.05 |
-0.78 |
2,086,700 |
13,336.84 |
| CPF |
29 |
-0.25 |
-0.86 |
16,690,585 |
480,838.38 |
| HANA |
28 |
-0.25 |
-0.88 |
1,339,255 |
37,763.59 |
| TISCO |
101 |
-1 |
-0.99 |
2,847,209 |
287,871.62 |
| KTC |
44 |
-0.5 |
-1.12 |
5,864,773 |
261,370.03 |
| HMPRO |
17 |
-0.2 |
-1.16 |
13,704,978 |
235,985.19 |
| DTAC |
60 |
-0.75 |
-1.23 |
6,755,704 |
409,728.80 |
| BLAND |
1 |
-0.02 |
-1.32 |
26,591,870 |
39,561.11 |
| TCAP |
53 |
-0.75 |
-1.4 |
3,021,022 |
160,180.37 |
| THANI |
7 |
-0.1 |
-1.46 |
18,741,055 |
127,061.62 |
| TKN |
10 |
-0.15 |
-1.49 |
27,652,329 |
275,194.45 |
| TRUE |
6 |
-0.1 |
-1.57 |
368,742,763 |
2,318,813.96 |
| PTTEP |
124 |
-2 |
-1.59 |
12,885,280 |
1,599,441.56 |
| CKP |
6 |
-0.1 |
-1.6 |
18,770,246 |
116,664.10 |
| INTUCH |
61 |
-1 |
-1.61 |
20,880,695 |
1,279,283.97 |
| TPIPP |
6 |
-0.1 |
-1.69 |
14,942,346 |
87,165.19 |
| CPN |
67 |
-1.25 |
-1.82 |
7,409,735 |
500,922.16 |
| IVL |
39 |
-0.75 |
-1.89 |
12,546,569 |
492,966.17 |
| TMB |
2 |
-0.03 |
-1.94 |
121,919,320 |
186,129.87 |
| AEONTS |
216 |
-5 |
-2.26 |
298,567 |
64,868.37 |
| ESSO |
9 |
-0.2 |
-2.3 |
17,489,968 |
150,776.30 |
| PRM |
9 |
-0.25 |
-2.82 |
14,358,500 |
125,107.26 |
| STEC |
20 |
-0.6 |
-2.97 |
68,390,947 |
1,373,063.89 |
