สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 4.52%

สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 4.52%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TKN 10.40 0.45 4.52 29,466,645 305,131.71
STA 10.60 0.40 3.92 7,463,726 78,590.91
BJC 54.50 2.00 3.81 7,168,499 387,605.82
KCE 16.30 0.50 3.16 3,905,431 63,093.96
HANA 28.75 0.75 2.68 656,640 18,694.62
GLOBAL 15.50 0.40 2.65 4,518,138 68,825.48
PSL 7.75 0.20 2.65 2,957,635 22,801.28
BANPU 11.90 0.30 2.59 15,894,184 187,131.63
PTG 20.30 0.50 2.53 9,946,968 200,678.21
GULF 128.00 3.00 2.40 6,436,709 817,612.62
MTC 54.25 1.25 2.36 2,604,783 140,162.12
CBG 76.75 1.75 2.33 1,795,310 137,018.57
PLANB 8.90 0.20 2.30 18,168,785 161,691.62
BPP 19.80 0.40 2.06 1,552,468 30,286.94
MINT 39.00 0.75 1.96 5,838,740 225,473.79
TOP 65.50 1.25 1.95 3,209,507 208,416.04
MAJOR 26.50 0.50 1.92 680,806 17,860.96
PTTGC 53.75 1.00 1.90 7,680,366 409,453.09
CPN 67.25 1.25 1.89 4,247,679 283,595.68
AEONTS 218.00 4.00 1.87 174,613 37,781.31
CHG 2.40 0.04 1.69 15,078,519 36,126.31
AMATA 24.70 0.40 1.65 7,781,112 190,452.04
CKP 6.15 0.10 1.65 10,165,180 62,374.93
TRUE 6.20 0.10 1.64 131,442,024 805,077.10
SUPER 0.64 0.01 1.59 27,742,910 17,558.94
EPG 6.60 0.10 1.54 2,325,600 15,169.54
STEC 20.10 0.30 1.52 32,353,511 648,151.81
THANI 6.80 0.10 1.49 2,586,175 17,436.96
BH 143.00 2.00 1.42 736,728 104,680.22
BGRIM 36.00 0.50 1.41 2,838,695 102,021.13
BEAUTY 3.02 0.04 1.34 18,817,955 56,899.93
IVL 37.75 0.50 1.34 9,003,008 337,719.63
BCH 16.00 0.20 1.27 6,471,616 103,364.76
DTAC 60.00 0.75 1.27 3,268,662 196,498.05
PRM 8.40 0.10 1.20 5,235,000 44,236.97
ESSO 8.50 0.10 1.19 5,303,350 44,588.14
BEC 8.55 0.10 1.18 2,971,600 25,178.26
CPALL 85.75 1.00 1.18 13,258,498 1,134,670.14
PTT 43.25 0.50 1.17 11,384,399 491,080.99
TASCO 18.40 0.20 1.10 6,504,610 119,249.74
SCC 412.00 4.00 0.98 1,343,412 550,143.20
BCP 26.50 0.25 0.95 4,801,671 128,556.33
LH 10.90 0.10 0.93 19,398,447 209,659.35
SAWAD 54.00 0.50 0.93 1,693,929 91,460.87
BBL 170.50 1.50 0.89 5,832,647 984,534.13
BDMS 23.30 0.20 0.87 16,175,154 375,668.65
TPIPP 5.80 0.05 0.87 1,200,958 6,922.33
CPF 29.50 0.25 0.85 11,659,942 341,170.52
ERW 5.90 0.05 0.85 2,372,716 13,957.81
PTTEP 122.50 1.00 0.82 4,112,811 503,899.41
ROBINS 63.25 0.50 0.80 1,580,889 99,426.69
JAS 6.60 0.05 0.76 40,556,181 268,078.88
SIRI 1.39 0.01 0.72 4,552,135 6,283.32
GPSC 70.75 0.50 0.71 3,629,904 256,816.23
OSP 37.00 0.25 0.68 2,201,016 80,856.06
BLAND 1.51 0.01 0.67 1,824,020 2,736.43
GUNKUL 3.02 0.02 0.67 18,072,949 54,592.41
TMB 1.54 0.01 0.65 19,186,391 29,286.16
EGCO 324.00 2.00 0.62 296,513 95,398.10
SGP 8.20 0.05 0.61 854,200 6,954.52
HMPRO 17.30 0.10 0.58 4,084,101 70,594.87
KTC 44.00 0.25 0.57 3,671,177 160,188.50
GFPT 18.10 0.10 0.56 715,200 12,888.99
TU 18.00 0.10 0.56 4,189,963 75,189.12
BCPG 18.40 0.10 0.55 4,770,449 87,980.49
JMT 18.70 0.10 0.54 1,970,701 36,872.25
DELTA 50.50 0.25 0.50 72,150 3,634.75
INTUCH 61.50 0.25 0.41 8,961,557 548,522.93
AOT 70.50 0.25 0.36 11,411,868 805,487.19
AAV 3.22 7,271,769 23,489.83
ADVANC 224.00 3,787,061 847,404.75
ANAN 3.28 1,133,700 3,734.82
BTS 12.80 10,759,775 137,781.03
CENTEL 31.75 3,163,381 101,693.24
COM7 26.50 1,172,909 30,883.56
EA 47.75 11,176,957 534,241.17
IRPC 3.96 44,850,193 177,820.81
KKP 70.75 875,730 61,693.04
MBK 22.30 90,400 2,016.16
QH 2.98 17,288,630 51,619.44
RATCH 68.00 2,189,469 148,875.75
SCB 124.00 4,969,209 617,998.49
SPALI 20.40 2,223,771 45,576.76
TOA 37.75 196,800 7,427.62
TTW 14.00 431,302 6,002.22
TVO 28.00 399,000 11,170.08
WHA 4.64 22,956,100 106,544.38
TCAP 51.25 -0.25 -0.49 1,534,900 79,028.87
PSH 20.10 -0.10 -0.50 985,600 19,834.59
THAI 9.25 -0.05 -0.54 481,720 4,463.42
KTB 17.40 -0.10 -0.57 15,109,741 262,740.37
RS 17.00 -0.10 -0.58 10,656,455 181,903.07
ORI 8.25 -0.05 -0.60 5,410,347 44,316.74
CK 24.20 -0.20 -0.82 10,081,906 243,065.76
BEM 10.80 -0.10 -0.92 13,229,957 144,250.71
KBANK 156.50 -1.50 -0.95 7,358,904 1,155,506.97
TISCO 99.00 -1.00 -1.00 1,853,134 184,101.76
AP 7.45 -0.10 -1.32 1,523,900 11,389.80
MEGA 29.25 -0.50 -1.68 995,200 29,354.52
SPRC 8.25 -0.15 -1.79 10,701,824 88,291.66

Back to top button