สรุป SET100 วันนี้ DELTA บวกสูงสุด 6.97%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
53.75 |
3.50 |
6.97 |
655,136 |
34,505.46 |
| TKN |
10.60 |
0.65 |
6.53 |
50,733,226 |
531,483.54 |
| GULF |
133.00 |
8.00 |
6.40 |
18,488,225 |
2,398,510.92 |
| PTG |
20.90 |
1.10 |
5.56 |
33,028,150 |
676,715.31 |
| THANI |
7.05 |
0.35 |
5.22 |
35,070,610 |
243,689.59 |
| STA |
10.70 |
0.50 |
4.90 |
16,463,476 |
174,849.10 |
| PSL |
7.85 |
0.30 |
3.97 |
4,448,835 |
34,385.51 |
| AMATA |
25.25 |
0.95 |
3.91 |
14,027,500 |
346,580.51 |
| KCE |
16.40 |
0.60 |
3.80 |
8,815,070 |
143,167.30 |
| BGRIM |
36.75 |
1.25 |
3.52 |
14,786,833 |
537,563.31 |
| CHG |
2.44 |
0.08 |
3.39 |
73,727,419 |
179,155.08 |
| BJC |
54.25 |
1.75 |
3.33 |
12,808,477 |
695,079.66 |
| CKP |
6.25 |
0.20 |
3.31 |
27,544,450 |
170,273.69 |
| PRM |
8.55 |
0.25 |
3.01 |
11,328,800 |
95,988.63 |
| PLANB |
8.95 |
0.25 |
2.87 |
34,687,894 |
309,144.41 |
| TASCO |
18.70 |
0.50 |
2.75 |
20,354,316 |
377,594.85 |
| BANPU |
11.90 |
0.30 |
2.59 |
27,090,341 |
321,159.05 |
| TRUE |
6.25 |
0.15 |
2.46 |
204,670,597 |
1,258,795.81 |
| AEONTS |
219.00 |
5.00 |
2.34 |
371,034 |
80,810.81 |
| SAWAD |
54.75 |
1.25 |
2.34 |
4,325,661 |
234,860.68 |
| EA |
48.75 |
1.00 |
2.09 |
22,459,585 |
1,080,425.26 |
| CPALL |
86.50 |
1.75 |
2.06 |
27,213,607 |
2,337,808.10 |
| BEAUTY |
3.04 |
0.06 |
2.01 |
42,822,823 |
129,620.99 |
| CBG |
76.50 |
1.50 |
2.00 |
2,725,321 |
208,287.96 |
| GUNKUL |
3.06 |
0.06 |
2.00 |
51,644,632 |
156,915.19 |
| GLOBAL |
15.40 |
0.30 |
1.99 |
10,652,338 |
163,230.45 |
| ADVANC |
228.00 |
4.00 |
1.79 |
8,632,790 |
1,944,030.54 |
| HANA |
28.50 |
0.50 |
1.79 |
1,315,041 |
37,404.23 |
| GPSC |
71.50 |
1.25 |
1.78 |
8,139,842 |
577,576.93 |
| BPP |
19.70 |
0.30 |
1.55 |
3,713,594 |
72,851.91 |
| EPG |
6.60 |
0.10 |
1.54 |
3,973,701 |
25,985.19 |
| RATCH |
69.00 |
1.00 |
1.47 |
8,456,097 |
580,192.95 |
| TTW |
14.20 |
0.20 |
1.43 |
7,294,262 |
102,776.23 |
| BH |
143.00 |
2.00 |
1.42 |
1,716,921 |
245,031.14 |
| MTC |
53.75 |
0.75 |
1.42 |
5,322,484 |
286,773.91 |
| TOA |
38.25 |
0.50 |
1.32 |
660,400 |
25,060.08 |
| MINT |
38.75 |
0.50 |
1.31 |
12,901,854 |
499,796.49 |
| BCH |
16.00 |
0.20 |
1.27 |
14,142,617 |
225,870.12 |
| DTAC |
60.00 |
0.75 |
1.27 |
6,568,181 |
394,250.99 |
| ANAN |
3.32 |
0.04 |
1.22 |
2,857,600 |
9,449.88 |
| BEC |
8.55 |
0.10 |
1.18 |
5,921,700 |
50,271.40 |
| TOP |
65.00 |
0.75 |
1.17 |
6,953,427 |
453,183.49 |
| CPN |
66.75 |
0.75 |
1.14 |
7,758,495 |
518,644.17 |
| JMT |
18.80 |
0.20 |
1.08 |
5,421,688 |
101,509.93 |
| TCAP |
52.00 |
0.50 |
0.97 |
3,983,740 |
205,513.87 |
| BCP |
26.50 |
0.25 |
0.95 |
5,810,630 |
155,411.61 |
| PTTGC |
53.25 |
0.50 |
0.95 |
13,118,686 |
703,206.67 |
| EGCO |
325.00 |
3.00 |
0.93 |
956,199 |
309,686.99 |
| BEM |
11.00 |
0.10 |
0.92 |
45,477,941 |
498,571.48 |
| CPF |
29.50 |
0.25 |
0.85 |
33,161,453 |
975,913.84 |
| INTUCH |
61.75 |
0.50 |
0.82 |
22,784,473 |
1,401,319.91 |
| ROBINS |
63.25 |
0.50 |
0.80 |
4,681,489 |
295,550.99 |
| JAS |
6.60 |
0.05 |
0.76 |
78,259,602 |
516,423.75 |
| SIRI |
1.39 |
0.01 |
0.72 |
11,217,661 |
15,485.03 |
| IVL |
37.50 |
0.25 |
0.67 |
17,585,633 |
662,705.02 |
| QH |
3.00 |
0.02 |
0.67 |
34,005,441 |
101,580.58 |
| TMB |
1.54 |
0.01 |
0.65 |
71,436,664 |
109,558.16 |
| ESSO |
8.45 |
0.05 |
0.60 |
9,140,464 |
77,106.16 |
| BBL |
170.00 |
1.00 |
0.59 |
7,397,018 |
1,251,076.16 |
| HMPRO |
17.30 |
0.10 |
0.58 |
14,929,220 |
258,732.45 |
| PTT |
43.00 |
0.25 |
0.58 |
31,932,315 |
1,386,451.03 |
| KTC |
44.00 |
0.25 |
0.57 |
8,740,038 |
383,295.38 |
| TU |
18.00 |
0.10 |
0.56 |
7,495,763 |
134,688.79 |
| BCPG |
18.40 |
0.10 |
0.55 |
9,153,163 |
168,528.02 |
| THAI |
9.35 |
0.05 |
0.54 |
2,209,720 |
20,647.28 |
| SCC |
410.00 |
2.00 |
0.49 |
2,189,987 |
898,420.54 |
| SPALI |
20.50 |
0.10 |
0.49 |
4,896,271 |
100,352.53 |
| MBK |
22.40 |
0.10 |
0.45 |
488,123 |
10,925.66 |
| WHA |
4.66 |
0.02 |
0.43 |
56,429,814 |
262,800.23 |
| PTTEP |
122.00 |
0.50 |
0.41 |
8,558,225 |
1,047,537.14 |
| KKP |
71.00 |
0.25 |
0.35 |
1,920,869 |
135,904.12 |
| AAV |
3.22 |
– |
– |
10,631,848 |
34,319.79 |
| AOT |
70.25 |
– |
– |
20,258,951 |
1,429,177.65 |
| BDMS |
23.10 |
– |
– |
37,502,819 |
871,165.69 |
| BLAND |
1.50 |
– |
– |
5,588,776 |
8,370.38 |
| CENTEL |
31.75 |
– |
– |
7,801,105 |
248,118.03 |
| GFPT |
18.00 |
– |
– |
1,227,300 |
22,106.67 |
| KTB |
17.50 |
– |
– |
22,344,076 |
389,237.81 |
| LH |
10.80 |
– |
– |
42,611,050 |
462,362.02 |
| MAJOR |
26.00 |
– |
– |
3,385,384 |
88,430.20 |
| OSP |
36.75 |
– |
– |
7,891,478 |
289,954.88 |
| SGP |
8.15 |
– |
– |
1,360,300 |
11,089.72 |
| SUPER |
0.63 |
– |
– |
46,596,410 |
29,476.55 |
| TPIPP |
5.75 |
– |
– |
7,493,558 |
43,117.70 |
| TVO |
28.00 |
– |
– |
985,906 |
27,607.77 |
| SCB |
123.50 |
-0.50 |
-0.40 |
9,215,977 |
1,142,811.01 |
| PSH |
20.10 |
-0.10 |
-0.50 |
2,005,001 |
40,387.15 |
| IRPC |
3.94 |
-0.02 |
-0.51 |
76,335,063 |
302,282.81 |
| RS |
17.00 |
-0.10 |
-0.58 |
17,233,756 |
293,570.71 |
| SPRC |
8.35 |
-0.05 |
-0.60 |
20,480,926 |
169,540.56 |
| BTS |
12.70 |
-0.10 |
-0.78 |
45,421,260 |
578,759.08 |
| MEGA |
29.50 |
-0.25 |
-0.84 |
1,928,500 |
56,833.85 |
| ERW |
5.80 |
-0.05 |
-0.85 |
6,899,966 |
40,497.74 |
| COM7 |
26.25 |
-0.25 |
-0.94 |
2,527,068 |
66,526.26 |
| TISCO |
99.00 |
-1.00 |
-1.00 |
2,897,892 |
287,771.09 |
| ORI |
8.20 |
-0.10 |
-1.20 |
18,897,977 |
154,862.66 |
| STEC |
19.50 |
-0.30 |
-1.52 |
73,269,475 |
1,450,157.51 |
| KBANK |
155.50 |
-2.50 |
-1.58 |
13,513,973 |
2,115,494.98 |
| AP |
7.40 |
-0.15 |
-1.99 |
4,973,301 |
36,970.63 |
| CK |
23.40 |
-1.00 |
-4.10 |
31,435,802 |
749,730.96 |
