สรุป SET100 วันนี้ TMB บวกสูงสุด 8.97%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TMB |
1.70 |
0.14 |
8.97 |
377,247,980 |
626,261.66 |
| IRPC |
4.20 |
0.30 |
7.69 |
273,320,892 |
1,118,625.13 |
| IVL |
37.25 |
2.00 |
5.67 |
44,786,030 |
1,629,931.38 |
| SCB |
123.00 |
6.00 |
5.13 |
36,709,064 |
4,424,210.65 |
| SPRC |
9.50 |
0.45 |
4.97 |
40,895,451 |
384,180.38 |
| ESSO |
8.70 |
0.40 |
4.82 |
62,613,842 |
537,407.09 |
| PTG |
20.60 |
0.80 |
4.04 |
21,815,294 |
441,579.82 |
| JAS |
6.60 |
0.25 |
3.94 |
38,577,263 |
250,905.19 |
| BBL |
177.50 |
6.50 |
3.80 |
12,644,796 |
2,227,913.46 |
| KTB |
17.80 |
0.60 |
3.49 |
94,970,095 |
1,682,363.77 |
| PTTGC |
55.25 |
1.75 |
3.27 |
33,768,930 |
1,833,180.12 |
| DELTA |
50.00 |
1.50 |
3.09 |
1,547,877 |
76,834.30 |
| PSL |
8.55 |
0.25 |
3.01 |
9,302,601 |
78,855.38 |
| SCC |
436.00 |
12.00 |
2.83 |
4,631,657 |
2,005,301.72 |
| BCP |
27.75 |
0.75 |
2.78 |
6,763,199 |
184,930.43 |
| CPF |
28.50 |
0.75 |
2.70 |
23,467,701 |
660,072.64 |
| HANA |
29.25 |
0.75 |
2.63 |
2,616,591 |
75,819.09 |
| SGP |
8.75 |
0.20 |
2.34 |
4,286,398 |
37,359.98 |
| KCE |
18.60 |
0.40 |
2.20 |
11,758,979 |
215,840.24 |
| BH |
142.00 |
3.00 |
2.16 |
1,829,739 |
257,347.07 |
| KBANK |
169.00 |
3.50 |
2.11 |
12,291,769 |
2,065,822.25 |
| MINT |
39.00 |
0.75 |
1.96 |
10,258,875 |
397,909.91 |
| GUNKUL |
3.20 |
0.06 |
1.91 |
25,775,381 |
81,591.42 |
| AAV |
3.24 |
0.06 |
1.89 |
6,945,795 |
22,352.78 |
| TRUE |
5.65 |
0.10 |
1.80 |
135,617,160 |
763,016.30 |
| TOP |
71.00 |
1.25 |
1.79 |
10,562,089 |
743,310.30 |
| STEC |
19.70 |
0.30 |
1.55 |
73,805,760 |
1,435,993.80 |
| EA |
50.75 |
0.75 |
1.50 |
11,644,575 |
587,239.74 |
| CPN |
68.50 |
1.00 |
1.48 |
7,972,374 |
544,069.95 |
| COM7 |
25.25 |
0.35 |
1.41 |
8,516,452 |
216,481.56 |
| CPALL |
84.00 |
1.00 |
1.20 |
18,020,404 |
1,505,649.00 |
| TU |
17.10 |
0.20 |
1.18 |
13,154,465 |
224,717.84 |
| TVO |
26.00 |
0.25 |
0.97 |
833,018 |
21,493.13 |
| CK |
23.50 |
0.20 |
0.86 |
7,496,624 |
175,126.45 |
| BDMS |
24.70 |
0.20 |
0.82 |
30,741,337 |
756,485.65 |
| THANI |
7.25 |
0.05 |
0.69 |
18,132,065 |
130,490.81 |
| BLAND |
1.52 |
0.01 |
0.66 |
6,698,308 |
10,110.10 |
| GLOBAL |
16.70 |
0.10 |
0.60 |
12,601,319 |
212,193.45 |
| BEC |
8.65 |
0.05 |
0.58 |
27,572,460 |
239,908.65 |
| PTT |
45.75 |
0.25 |
0.55 |
43,759,699 |
1,987,765.96 |
| BPP |
20.10 |
0.10 |
0.50 |
5,095,473 |
102,182.44 |
| TISCO |
103.00 |
0.50 |
0.49 |
2,437,606 |
251,736.57 |
| TASCO |
20.90 |
0.10 |
0.48 |
5,580,509 |
117,284.66 |
| ADVANC |
229.00 |
1.00 |
0.44 |
9,794,264 |
2,221,805.43 |
| MBK |
23.60 |
0.10 |
0.43 |
668,664 |
15,736.66 |
| ROBINS |
64.75 |
0.25 |
0.39 |
885,800 |
57,197.10 |
| KKP |
67.75 |
0.25 |
0.37 |
8,519,751 |
572,410.89 |
| AOT |
74.25 |
– |
– |
11,775,548 |
874,300.18 |
| AP |
6.95 |
– |
– |
5,544,473 |
38,784.13 |
| BCH |
16.00 |
– |
– |
5,926,118 |
94,471.64 |
| CENTEL |
34.00 |
– |
– |
4,571,194 |
155,705.77 |
| CHG |
2.38 |
– |
– |
27,560,020 |
65,537.95 |
| HMPRO |
18.30 |
– |
– |
17,160,902 |
314,264.79 |
| JMT |
18.00 |
– |
– |
2,769,422 |
49,795.60 |
| LH |
10.50 |
– |
– |
41,234,749 |
432,152.53 |
| MAJOR |
25.00 |
– |
– |
1,914,379 |
48,006.46 |
| PSH |
19.20 |
– |
– |
2,209,883 |
42,653.70 |
| QH |
2.82 |
– |
– |
33,791,629 |
95,241.29 |
| TKN |
10.50 |
– |
– |
3,365,545 |
35,276.52 |
| TPIPP |
5.35 |
– |
– |
17,662,120 |
95,133.75 |
| CBG |
79.25 |
-0.25 |
-0.31 |
2,409,916 |
192,320.29 |
| DTAC |
58.50 |
-0.25 |
-0.43 |
7,550,452 |
444,104.53 |
| TCAP |
56.25 |
-0.25 |
-0.44 |
4,484,770 |
252,378.64 |
| THAI |
9.75 |
-0.05 |
-0.51 |
1,442,601 |
14,168.86 |
| BCPG |
19.30 |
-0.10 |
-0.52 |
7,062,574 |
135,921.43 |
| PRM |
8.90 |
-0.05 |
-0.56 |
41,514,811 |
373,391.97 |
| GFPT |
16.90 |
-0.10 |
-0.59 |
1,413,600 |
23,833.49 |
| ORI |
8.00 |
-0.05 |
-0.62 |
3,426,196 |
27,546.45 |
| BEAUTY |
2.82 |
-0.02 |
-0.70 |
16,832,660 |
47,500.51 |
| TTW |
13.70 |
-0.10 |
-0.72 |
9,468,900 |
129,936.53 |
| MEGA |
33.50 |
-0.25 |
-0.74 |
843,004 |
28,335.86 |
| PTTEP |
123.50 |
-1.00 |
-0.80 |
17,999,731 |
2,220,024.19 |
| BEM |
11.30 |
-0.10 |
-0.88 |
55,266,178 |
627,709.16 |
| STA |
11.10 |
-0.10 |
-0.89 |
2,394,600 |
26,841.06 |
| SPALI |
18.50 |
-0.20 |
-1.07 |
9,697,175 |
180,095.73 |
| KTC |
44.25 |
-0.50 |
-1.12 |
8,073,868 |
358,953.27 |
| RS |
16.60 |
-0.20 |
-1.19 |
9,251,700 |
154,054.04 |
| EPG |
7.45 |
-0.10 |
-1.32 |
5,455,470 |
40,966.68 |
| AEONTS |
216.00 |
-3.00 |
-1.37 |
190,805 |
41,438.20 |
| BJC |
53.50 |
-0.75 |
-1.38 |
6,525,650 |
349,186.83 |
| SUPER |
0.64 |
-0.01 |
-1.54 |
50,231,102 |
32,483.31 |
| BANPU |
12.60 |
-0.20 |
-1.56 |
27,367,402 |
343,500.67 |
| CKP |
6.10 |
-0.10 |
-1.61 |
29,375,248 |
180,687.03 |
| ANAN |
3.38 |
-0.06 |
-1.74 |
7,196,154 |
24,530.66 |
| GPSC |
69.75 |
-1.25 |
-1.76 |
15,175,208 |
1,063,124.16 |
| TOA |
38.75 |
-0.75 |
-1.90 |
2,065,236 |
80,931.15 |
| RATCH |
72.50 |
-1.50 |
-2.03 |
14,509,713 |
1,046,174.64 |
| WHA |
4.78 |
-0.10 |
-2.05 |
146,332,272 |
703,322.81 |
| BTS |
13.40 |
-0.30 |
-2.19 |
70,958,666 |
952,288.91 |
| PLANB |
8.70 |
-0.20 |
-2.25 |
20,008,638 |
173,849.03 |
| ERW |
6.05 |
-0.15 |
-2.42 |
13,680,035 |
82,984.33 |
| INTUCH |
64.75 |
-1.75 |
-2.63 |
30,282,604 |
1,965,532.83 |
| OSP |
36.50 |
-1.00 |
-2.67 |
16,228,553 |
594,464.16 |
| EGCO |
350.00 |
-10.00 |
-2.78 |
2,531,580 |
885,841.17 |
| SIRI |
1.31 |
-0.04 |
-2.96 |
35,649,211 |
46,993.22 |
| GULF |
152.50 |
-5.50 |
-3.48 |
23,016,868 |
3,549,929.56 |
| MTC |
55.25 |
-2.00 |
-3.49 |
13,464,460 |
750,432.64 |
| BGRIM |
41.00 |
-1.50 |
-3.53 |
30,248,083 |
1,243,047.69 |
| AMATA |
25.25 |
-1.00 |
-3.81 |
17,297,445 |
442,437.91 |
| SAWAD |
55.00 |
-2.25 |
-3.93 |
11,970,772 |
664,362.49 |
