สรุป SET100 (ภาคเช้า) PTT บวกสูงสุด 3.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTT |
47.25 |
1.75 |
3.85 |
74,745,916 |
3,512,417.12 |
| PTTEP |
126.50 |
4.00 |
3.27 |
18,758,047 |
2,376,432.87 |
| BCP |
28.00 |
0.75 |
2.75 |
2,048,374 |
57,584.90 |
| PTTGC |
56.25 |
1.50 |
2.74 |
31,836,831 |
1,793,090.37 |
| PLANB |
8.70 |
0.15 |
1.75 |
9,880,307 |
85,883.28 |
| PSL |
9.20 |
0.15 |
1.66 |
10,547,615 |
96,331.11 |
| BPP |
19.90 |
0.30 |
1.53 |
841,170 |
16,680.20 |
| MEGA |
33.50 |
0.50 |
1.52 |
517,998 |
17,303.43 |
| TOP |
71.75 |
1.00 |
1.41 |
7,576,725 |
544,556.83 |
| AOT |
73.00 |
1.00 |
1.39 |
8,770,875 |
637,279.67 |
| OSP |
36.75 |
0.50 |
1.38 |
2,268,853 |
82,638.31 |
| ANAN |
3.30 |
0.04 |
1.23 |
1,992,010 |
6,556.52 |
| ESSO |
8.90 |
0.10 |
1.14 |
29,617,205 |
271,116.13 |
| KCE |
18.40 |
0.20 |
1.10 |
4,085,103 |
75,162.38 |
| SPALI |
18.80 |
0.20 |
1.08 |
1,926,309 |
36,162.04 |
| SPRC |
9.90 |
0.10 |
1.02 |
16,669,126 |
167,178.30 |
| TRUE |
5.70 |
0.05 |
0.88 |
38,054,992 |
214,808.87 |
| TTW |
13.60 |
0.10 |
0.74 |
1,094,230 |
14,876.67 |
| CBG |
79.75 |
0.50 |
0.63 |
984,679 |
78,359.23 |
| GLOBAL |
16.50 |
0.10 |
0.61 |
2,083,885 |
34,405.32 |
| HMPRO |
17.50 |
0.10 |
0.57 |
11,319,841 |
198,744.12 |
| SGP |
9.00 |
0.05 |
0.56 |
2,375,132 |
21,451.75 |
| SAWAD |
55.50 |
0.25 |
0.45 |
587,044 |
32,548.97 |
| ROBINS |
64.50 |
0.25 |
0.39 |
232,869 |
15,006.11 |
| KKP |
67.25 |
0.25 |
0.37 |
613,702 |
41,264.64 |
| ADVANC |
223.00 |
– |
– |
2,747,976 |
611,422.51 |
| AMATA |
26.00 |
– |
– |
3,224,309 |
84,302.20 |
| BCH |
15.80 |
– |
– |
805,210 |
12,725.59 |
| BCPG |
19.20 |
– |
– |
2,423,287 |
46,766.96 |
| BEAUTY |
2.78 |
– |
– |
7,237,841 |
20,189.79 |
| BEM |
11.10 |
– |
– |
29,011,117 |
319,560.68 |
| BGRIM |
40.50 |
– |
– |
2,430,046 |
98,390.00 |
| BLAND |
1.52 |
– |
– |
2,418,237 |
3,677.70 |
| CHG |
2.34 |
– |
– |
7,261,310 |
16,823.18 |
| CK |
24.10 |
– |
– |
7,531,950 |
182,204.99 |
| DELTA |
49.75 |
– |
– |
250,172 |
12,505.74 |
| EGCO |
348.00 |
– |
– |
239,440 |
83,101.21 |
| ERW |
5.90 |
– |
– |
9,033,100 |
52,628.60 |
| GULF |
149.00 |
– |
– |
2,222,965 |
330,020.58 |
| HANA |
28.75 |
– |
– |
144,908 |
4,190.81 |
| INTUCH |
64.75 |
– |
– |
3,623,114 |
233,324.73 |
| IRPC |
4.08 |
– |
– |
115,995,058 |
477,718.73 |
| JAS |
6.60 |
– |
– |
2,338,046 |
15,417.86 |
| KTB |
17.50 |
– |
– |
9,675,894 |
169,013.45 |
| LH |
10.40 |
– |
– |
23,958,248 |
247,148.14 |
| MTC |
55.75 |
– |
– |
550,393 |
30,555.66 |
| PSH |
19.40 |
– |
– |
322,098 |
6,230.27 |
| QH |
2.80 |
– |
– |
5,761,073 |
16,125.73 |
| TISCO |
104.00 |
– |
– |
735,218 |
75,668.46 |
| WHA |
4.78 |
– |
– |
18,887,721 |
90,402.07 |
| RATCH |
72.25 |
-0.25 |
-0.34 |
1,243,079 |
89,938.26 |
| DTAC |
59.00 |
-0.25 |
-0.42 |
2,054,526 |
120,848.66 |
| MBK |
23.50 |
-0.10 |
-0.42 |
170,143 |
4,010.08 |
| TCAP |
57.00 |
-0.25 |
-0.44 |
1,158,877 |
66,075.22 |
| AEONTS |
216.00 |
-1.00 |
-0.46 |
60,599 |
13,124.48 |
| BJC |
52.25 |
-0.25 |
-0.48 |
557,593 |
29,094.16 |
| KTC |
44.25 |
-0.25 |
-0.56 |
1,821,709 |
80,602.12 |
| PRM |
8.90 |
-0.05 |
-0.56 |
5,308,501 |
47,370.57 |
| TU |
17.00 |
-0.10 |
-0.58 |
5,077,104 |
86,311.70 |
| GFPT |
16.80 |
-0.10 |
-0.59 |
327,931 |
5,495.94 |
| TOA |
39.25 |
-0.25 |
-0.63 |
1,299,612 |
50,331.87 |
| EPG |
7.15 |
-0.05 |
-0.69 |
3,961,500 |
28,674.37 |
| THANI |
7.05 |
-0.05 |
-0.70 |
1,758,637 |
12,456.46 |
| CPN |
67.50 |
-0.50 |
-0.74 |
1,407,176 |
95,352.86 |
| BTS |
13.20 |
-0.10 |
-0.75 |
3,386,667 |
45,017.00 |
| SIRI |
1.32 |
-0.01 |
-0.75 |
2,883,607 |
3,809.57 |
| CKP |
6.05 |
-0.05 |
-0.82 |
3,295,794 |
19,993.59 |
| COM7 |
24.20 |
-0.20 |
-0.82 |
7,528,159 |
179,779.21 |
| TVO |
26.50 |
-0.25 |
-0.93 |
386,613 |
10,277.90 |
| TKN |
10.50 |
-0.10 |
-0.94 |
998,326 |
10,512.81 |
| TPIPP |
5.25 |
-0.05 |
-0.94 |
2,808,402 |
14,856.18 |
| TASCO |
20.30 |
-0.20 |
-0.98 |
6,495,120 |
130,826.60 |
| GPSC |
70.25 |
-0.75 |
-1.06 |
2,283,125 |
160,661.29 |
| CPALL |
81.75 |
-1.00 |
-1.21 |
33,249,571 |
2,712,432.15 |
| GUNKUL |
3.16 |
-0.04 |
-1.25 |
5,662,400 |
18,034.92 |
| MINT |
37.75 |
-0.50 |
-1.31 |
3,256,565 |
123,997.37 |
| AP |
7.10 |
-0.10 |
-1.39 |
1,900,542 |
13,512.59 |
| BH |
136.50 |
-2.00 |
-1.44 |
708,201 |
97,188.16 |
| STEC |
20.00 |
-0.30 |
-1.48 |
17,383,094 |
347,653.19 |
| CENTEL |
33.00 |
-0.50 |
-1.49 |
859,846 |
28,711.02 |
| EA |
49.75 |
-0.75 |
-1.49 |
1,592,056 |
80,173.18 |
| BANPU |
12.50 |
-0.20 |
-1.57 |
16,038,453 |
201,023.55 |
| MAJOR |
24.60 |
-0.40 |
-1.60 |
838,675 |
20,865.33 |
| BDMS |
23.80 |
-0.40 |
-1.65 |
16,612,290 |
396,528.01 |
| JMT |
17.30 |
-0.30 |
-1.70 |
1,777,958 |
30,976.46 |
| CPF |
27.75 |
-0.50 |
-1.77 |
10,145,985 |
282,996.55 |
| STA |
11.10 |
-0.20 |
-1.77 |
2,883,910 |
32,330.49 |
| ORI |
8.15 |
-0.15 |
-1.81 |
4,159,539 |
34,173.04 |
| AAV |
3.18 |
-0.06 |
-1.85 |
1,589,220 |
5,066.96 |
| THAI |
9.65 |
-0.20 |
-2.03 |
1,015,300 |
9,877.94 |
| BEC |
8.15 |
-0.20 |
-2.40 |
4,539,643 |
37,345.43 |
| SCB |
122.00 |
-3.00 |
-2.40 |
6,668,223 |
816,458.18 |
| KBANK |
161.50 |
-4.00 |
-2.42 |
5,359,621 |
869,042.90 |
| RS |
16.00 |
-0.40 |
-2.44 |
6,019,907 |
97,719.09 |
| BBL |
172.00 |
-5.00 |
-2.82 |
3,748,215 |
650,421.79 |
| SUPER |
0.69 |
-0.02 |
-2.82 |
199,424,400 |
139,191.04 |
| SCC |
424.00 |
-14.00 |
-3.20 |
2,306,169 |
988,778.45 |
| TMB |
1.66 |
-0.06 |
-3.49 |
65,026,558 |
109,433.80 |
| IVL |
35.50 |
-1.50 |
-4.05 |
16,503,462 |
595,694.02 |
| PTG |
19.20 |
-0.90 |
-4.48 |
43,699,060 |
848,275.40 |
