สรุป SET100 วันนี้ TKN บวกสูงสุด 4.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
11.10 |
0.50 |
4.72 |
14,360,811 |
157,032.25 |
| BBL |
176.50 |
4.00 |
2.32 |
8,630,459 |
1,521,378.96 |
| EPG |
7.00 |
0.15 |
2.19 |
6,982,400 |
49,442.13 |
| KBANK |
164.00 |
3.50 |
2.18 |
10,788,920 |
1,758,018.52 |
| CPF |
26.75 |
0.50 |
1.90 |
54,028,582 |
1,434,209.51 |
| ADVANC |
229.00 |
4.00 |
1.78 |
9,323,909 |
2,123,744.14 |
| JMT |
17.30 |
0.30 |
1.76 |
4,566,428 |
78,905.90 |
| CHG |
2.36 |
0.04 |
1.72 |
30,389,397 |
71,849.48 |
| AAV |
3.12 |
0.04 |
1.30 |
6,574,479 |
20,356.79 |
| DTAC |
60.00 |
0.75 |
1.27 |
11,709,315 |
701,611.98 |
| KTC |
43.75 |
0.50 |
1.16 |
11,890,351 |
521,156.54 |
| GPSC |
72.00 |
0.75 |
1.05 |
12,206,246 |
872,325.01 |
| GULF |
156.00 |
1.50 |
0.97 |
15,168,887 |
2,380,668.47 |
| SCC |
418.00 |
4.00 |
0.97 |
3,764,729 |
1,579,054.07 |
| SAWAD |
57.50 |
0.50 |
0.88 |
8,909,955 |
513,737.37 |
| BDMS |
23.40 |
0.20 |
0.86 |
58,923,324 |
1,376,249.24 |
| CKP |
6.10 |
0.05 |
0.83 |
52,255,208 |
322,446.44 |
| TTW |
13.60 |
0.10 |
0.74 |
2,907,314 |
39,557.15 |
| THANI |
7.20 |
0.05 |
0.70 |
18,577,495 |
133,538.95 |
| AOT |
74.00 |
0.50 |
0.68 |
18,687,233 |
1,376,494.77 |
| BLAND |
1.51 |
0.01 |
0.67 |
6,726,005 |
10,104.49 |
| BCH |
15.50 |
0.10 |
0.65 |
13,127,600 |
203,076.94 |
| GUNKUL |
3.12 |
0.02 |
0.65 |
16,539,476 |
51,609.55 |
| PSL |
9.10 |
0.05 |
0.55 |
8,436,188 |
75,849.84 |
| PTG |
18.90 |
0.10 |
0.53 |
14,570,020 |
276,609.99 |
| BCPG |
19.20 |
0.10 |
0.52 |
4,698,540 |
89,568.19 |
| CK |
23.90 |
0.10 |
0.42 |
6,475,363 |
154,860.99 |
| INTUCH |
67.50 |
0.25 |
0.37 |
10,975,317 |
737,707.01 |
| KKP |
67.00 |
0.25 |
0.37 |
2,722,662 |
182,190.77 |
| AEONTS |
215.00 |
– |
– |
391,809 |
84,061.68 |
| AMATA |
26.00 |
– |
– |
5,960,704 |
154,447.20 |
| AP |
6.75 |
– |
– |
6,880,934 |
46,714.40 |
| BEM |
11.10 |
– |
– |
69,712,053 |
769,420.47 |
| BGRIM |
42.25 |
– |
– |
12,342,912 |
519,919.90 |
| CPALL |
82.75 |
– |
– |
11,265,493 |
932,499.15 |
| EGCO |
355.00 |
– |
– |
1,206,098 |
426,748.17 |
| GFPT |
17.20 |
– |
– |
9,420,560 |
163,198.42 |
| LH |
10.30 |
– |
– |
35,099,057 |
360,972.00 |
| MAJOR |
24.20 |
– |
– |
1,453,307 |
35,340.93 |
| MINT |
38.00 |
– |
– |
5,779,651 |
219,683.39 |
| MTC |
57.00 |
– |
– |
8,509,412 |
487,821.14 |
| PLANB |
8.85 |
– |
– |
60,839,555 |
488,629.51 |
| PRM |
8.60 |
– |
– |
5,051,211 |
43,749.02 |
| SCB |
120.50 |
– |
– |
11,000,619 |
1,335,768.46 |
| STA |
11.00 |
– |
– |
2,359,530 |
26,000.48 |
| TCAP |
57.25 |
– |
– |
4,477,965 |
256,800.74 |
| TISCO |
102.00 |
– |
– |
925,138 |
94,080.49 |
| TOA |
39.50 |
– |
– |
508,891 |
20,169.88 |
| TVO |
26.25 |
– |
– |
991,260 |
26,091.91 |
| RATCH |
73.00 |
-0.25 |
-0.34 |
2,271,935 |
165,531.98 |
| CPN |
66.25 |
-0.25 |
-0.38 |
7,703,806 |
513,829.33 |
| ROBINS |
64.00 |
-0.25 |
-0.39 |
1,214,537 |
77,900.84 |
| WHA |
4.78 |
-0.02 |
-0.42 |
36,510,914 |
174,655.53 |
| BPP |
19.60 |
-0.10 |
-0.51 |
2,635,031 |
51,818.68 |
| THAI |
9.35 |
-0.05 |
-0.53 |
2,949,700 |
28,164.88 |
| KTB |
17.50 |
-0.10 |
-0.57 |
25,345,910 |
447,594.29 |
| TMB |
1.72 |
-0.01 |
-0.58 |
146,142,431 |
251,050.38 |
| RS |
15.80 |
-0.10 |
-0.63 |
5,759,110 |
91,217.78 |
| OSP |
37.00 |
-0.25 |
-0.67 |
8,294,409 |
308,357.98 |
| BTS |
13.40 |
-0.10 |
-0.74 |
36,060,779 |
484,395.57 |
| MEGA |
33.00 |
-0.25 |
-0.75 |
628,000 |
20,781.90 |
| SIRI |
1.30 |
-0.01 |
-0.76 |
25,972,899 |
33,940.72 |
| JAS |
6.35 |
-0.05 |
-0.78 |
27,569,616 |
174,132.90 |
| CENTEL |
31.50 |
-0.25 |
-0.79 |
2,082,920 |
65,387.48 |
| ERW |
5.65 |
-0.05 |
-0.88 |
13,291,501 |
74,754.33 |
| BJC |
51.75 |
-0.50 |
-0.96 |
3,416,202 |
177,668.19 |
| SPALI |
18.10 |
-0.20 |
-1.09 |
7,298,579 |
132,418.69 |
| BH |
132.50 |
-1.50 |
-1.12 |
1,458,896 |
193,869.51 |
| HMPRO |
17.40 |
-0.20 |
-1.14 |
33,779,255 |
584,324.68 |
| GLOBAL |
16.70 |
-0.20 |
-1.18 |
4,837,342 |
81,554.12 |
| BEC |
8.20 |
-0.10 |
-1.20 |
4,050,610 |
33,290.01 |
| CBG |
80.50 |
-1.00 |
-1.23 |
2,163,049 |
175,083.51 |
| TU |
16.10 |
-0.20 |
-1.23 |
15,889,821 |
258,732.95 |
| TASCO |
20.60 |
-0.30 |
-1.44 |
5,460,892 |
113,412.10 |
| SUPER |
0.66 |
-0.01 |
-1.49 |
52,677,201 |
35,113.08 |
| COM7 |
23.90 |
-0.40 |
-1.65 |
7,692,772 |
184,182.41 |
| SGP |
8.70 |
-0.15 |
-1.69 |
4,946,909 |
43,925.58 |
| TRUE |
5.60 |
-0.10 |
-1.75 |
129,177,675 |
725,366.02 |
| EA |
50.25 |
-1.00 |
-1.95 |
9,821,059 |
497,359.21 |
| STEC |
19.50 |
-0.40 |
-2.01 |
29,961,474 |
585,143.20 |
| MBK |
22.90 |
-0.50 |
-2.14 |
1,369,796 |
31,474.52 |
| TOP |
70.25 |
-1.75 |
-2.43 |
8,731,701 |
617,180.50 |
| BANPU |
12.00 |
-0.30 |
-2.44 |
28,592,245 |
346,367.35 |
| ANAN |
3.18 |
-0.08 |
-2.45 |
7,506,999 |
23,982.05 |
| HANA |
28.25 |
-0.75 |
-2.59 |
4,444,570 |
128,198.43 |
| KCE |
17.40 |
-0.50 |
-2.79 |
9,332,512 |
165,360.46 |
| QH |
2.70 |
-0.08 |
-2.88 |
97,254,948 |
264,042.67 |
| TPIPP |
5.05 |
-0.15 |
-2.88 |
29,990,341 |
153,295.78 |
| ORI |
7.80 |
-0.25 |
-3.11 |
13,532,811 |
107,117.80 |
| PTT |
45.75 |
-1.50 |
-3.17 |
91,387,922 |
4,200,166.13 |
| PSH |
17.80 |
-0.60 |
-3.26 |
4,908,969 |
88,324.70 |
| BEAUTY |
2.64 |
-0.10 |
-3.65 |
53,682,437 |
143,660.54 |
| IRPC |
3.92 |
-0.16 |
-3.92 |
116,729,513 |
462,000.56 |
| SPRC |
9.60 |
-0.40 |
-4.00 |
26,837,220 |
258,621.10 |
| BCP |
27.50 |
-1.25 |
-4.35 |
2,337,205 |
64,942.06 |
| PTTEP |
124.00 |
-6.00 |
-4.62 |
29,597,324 |
3,703,138.14 |
| DELTA |
48.00 |
-2.75 |
-5.42 |
1,568,140 |
76,572.76 |
| ESSO |
8.70 |
-0.55 |
-5.95 |
38,774,225 |
341,230.31 |
| PTTGC |
53.75 |
-4.50 |
-7.73 |
82,191,485 |
4,516,711.52 |
| IVL |
31.75 |
-2.75 |
-7.97 |
100,408,854 |
3,246,323.87 |
