สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 3.36%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
61.50 |
2.00 |
3.36 |
9,266,076 |
560,760.45 |
| MTC |
60.25 |
1.75 |
2.99 |
7,898,058 |
471,064.86 |
| CHG |
2.52 |
0.06 |
2.44 |
35,652,589 |
89,102.70 |
| RATCH |
74.00 |
1.75 |
2.42 |
4,340,800 |
317,551.69 |
| ADVANC |
234.00 |
5.00 |
2.18 |
2,734,695 |
635,120.27 |
| THANI |
7.05 |
0.15 |
2.17 |
3,892,204 |
27,179.66 |
| TVO |
25.75 |
0.50 |
1.98 |
472,785 |
12,027.35 |
| COM7 |
26.50 |
0.50 |
1.92 |
3,980,466 |
104,489.91 |
| TOA |
41.50 |
0.75 |
1.84 |
834,000 |
34,354.28 |
| GULF |
170.00 |
3.00 |
1.80 |
7,328,230 |
1,237,500.29 |
| MAJOR |
23.70 |
0.40 |
1.72 |
999,525 |
23,601.55 |
| TKN |
12.10 |
0.20 |
1.68 |
27,088,681 |
333,499.53 |
| SUPER |
0.62 |
0.01 |
1.64 |
34,592,200 |
21,437.92 |
| JMT |
19.20 |
0.30 |
1.59 |
2,267,940 |
43,469.08 |
| DELTA |
53.25 |
0.75 |
1.43 |
196,925 |
10,444.33 |
| AEONTS |
216.00 |
3.00 |
1.41 |
252,899 |
54,392.10 |
| EPG |
7.45 |
0.10 |
1.36 |
2,531,600 |
18,820.64 |
| BDMS |
23.70 |
0.30 |
1.28 |
6,944,564 |
164,247.77 |
| PRM |
8.75 |
0.10 |
1.16 |
3,731,500 |
32,372.43 |
| BPP |
18.70 |
0.20 |
1.08 |
866,029 |
16,201.72 |
| BGRIM |
48.50 |
0.50 |
1.04 |
8,006,983 |
384,628.14 |
| KBANK |
149.00 |
1.50 |
1.02 |
4,501,894 |
669,767.85 |
| CPF |
26.75 |
0.25 |
0.94 |
12,498,117 |
332,406.63 |
| TASCO |
21.70 |
0.20 |
0.93 |
2,079,590 |
45,056.49 |
| HANA |
28.00 |
0.25 |
0.90 |
398,274 |
11,190.93 |
| SCB |
116.00 |
1.00 |
0.87 |
2,108,593 |
244,589.36 |
| CKP |
6.15 |
0.05 |
0.82 |
13,480,632 |
82,848.94 |
| BANPU |
12.40 |
0.10 |
0.81 |
23,418,820 |
289,525.61 |
| SCC |
375.00 |
3.00 |
0.81 |
1,816,365 |
681,257.55 |
| QH |
2.60 |
0.02 |
0.78 |
5,743,883 |
14,853.04 |
| INTUCH |
67.00 |
0.50 |
0.75 |
5,518,481 |
369,482.23 |
| OSP |
37.75 |
0.25 |
0.67 |
2,170,342 |
81,394.73 |
| RS |
15.50 |
0.10 |
0.65 |
1,652,905 |
25,469.37 |
| ANAN |
3.16 |
0.02 |
0.64 |
175,620 |
551.92 |
| PSH |
16.40 |
0.10 |
0.61 |
637,421 |
10,406.56 |
| KTC |
41.75 |
0.25 |
0.60 |
3,333,513 |
140,003.89 |
| PLANB |
8.80 |
0.05 |
0.57 |
10,835,157 |
95,186.11 |
| BCPG |
18.60 |
0.10 |
0.54 |
999,525 |
18,508.61 |
| BJC |
51.50 |
0.25 |
0.49 |
381,808 |
19,631.05 |
| STEC |
20.50 |
0.10 |
0.49 |
14,308,209 |
293,901.54 |
| TCAP |
53.00 |
0.25 |
0.47 |
566,298 |
29,925.90 |
| CK |
23.20 |
0.10 |
0.43 |
3,406,809 |
79,108.03 |
| ROBINS |
65.25 |
0.25 |
0.38 |
225,002 |
14,681.23 |
| TOP |
70.25 |
0.25 |
0.36 |
3,907,228 |
274,724.54 |
| GPSC |
78.75 |
0.25 |
0.32 |
17,989,728 |
1,419,383.82 |
| BCH |
16.00 |
– |
– |
6,752,109 |
108,251.23 |
| BCP |
26.25 |
– |
– |
1,177,409 |
30,914.31 |
| BEM |
10.80 |
– |
– |
11,349,865 |
122,664.01 |
| BLAND |
1.46 |
– |
– |
4,182,437 |
6,140.19 |
| CPN |
63.00 |
– |
– |
2,165,505 |
137,255.81 |
| GFPT |
17.40 |
– |
– |
502,757 |
8,777.19 |
| GLOBAL |
15.30 |
– |
– |
440,799 |
6,702.56 |
| JAS |
6.45 |
– |
– |
30,467,652 |
197,214.59 |
| KTB |
16.80 |
– |
– |
4,854,453 |
81,575.37 |
| LH |
9.70 |
– |
– |
8,940,127 |
87,031.19 |
| MINT |
36.00 |
– |
– |
1,337,029 |
48,161.61 |
| SGP |
8.65 |
– |
– |
842,209 |
7,307.77 |
| TTW |
13.40 |
– |
– |
1,161,011 |
15,611.39 |
| TISCO |
99.75 |
-0.25 |
-0.25 |
1,389,171 |
139,042.10 |
| EGCO |
359.00 |
-1.00 |
-0.28 |
202,616 |
72,859.84 |
| CPALL |
80.75 |
-0.25 |
-0.31 |
7,707,650 |
624,644.16 |
| AOT |
74.75 |
-0.25 |
-0.33 |
7,491,692 |
562,030.63 |
| KKP |
64.25 |
-0.25 |
-0.39 |
2,013,175 |
129,158.24 |
| MBK |
22.50 |
-0.10 |
-0.44 |
43,600 |
980.02 |
| TPIPP |
4.54 |
-0.02 |
-0.44 |
5,684,978 |
25,835.04 |
| PTG |
19.00 |
-0.10 |
-0.52 |
2,914,887 |
55,493.95 |
| IRPC |
3.62 |
-0.02 |
-0.55 |
19,548,689 |
71,020.90 |
| PTT |
45.00 |
-0.25 |
-0.55 |
12,982,986 |
588,613.62 |
| TU |
15.40 |
-0.10 |
-0.65 |
5,759,055 |
89,376.94 |
| BEC |
7.10 |
-0.05 |
-0.70 |
856,491 |
6,124.81 |
| IVL |
32.75 |
-0.25 |
-0.76 |
11,441,796 |
379,466.52 |
| AP |
6.45 |
-0.05 |
-0.77 |
2,907,806 |
18,818.71 |
| CENTEL |
31.25 |
-0.25 |
-0.79 |
1,207,628 |
37,805.90 |
| MEGA |
29.75 |
-0.25 |
-0.83 |
844,100 |
25,371.78 |
| SIRI |
1.18 |
-0.01 |
-0.84 |
3,352,219 |
3,983.92 |
| ERW |
5.70 |
-0.05 |
-0.87 |
1,723,695 |
9,890.81 |
| TRUE |
5.25 |
-0.05 |
-0.94 |
36,272,447 |
189,882.44 |
| CBG |
78.25 |
-0.75 |
-0.95 |
1,199,150 |
94,766.65 |
| EA |
50.75 |
-0.50 |
-0.98 |
4,852,988 |
248,962.90 |
| BH |
122.50 |
-1.50 |
-1.21 |
754,782 |
92,621.94 |
| DTAC |
59.50 |
-0.75 |
-1.24 |
2,739,230 |
163,537.70 |
| WHA |
4.72 |
-0.06 |
-1.26 |
13,756,122 |
65,262.80 |
| ORI |
7.30 |
-0.10 |
-1.35 |
3,027,008 |
22,249.20 |
| AMATA |
24.90 |
-0.35 |
-1.39 |
3,843,715 |
95,892.52 |
| PTTGC |
52.00 |
-0.75 |
-1.42 |
5,952,849 |
311,986.94 |
| BBL |
167.00 |
-2.50 |
-1.47 |
3,286,825 |
550,070.54 |
| BTS |
13.30 |
-0.20 |
-1.48 |
21,474,047 |
289,906.46 |
| SPRC |
8.85 |
-0.15 |
-1.67 |
8,735,743 |
78,049.32 |
| HMPRO |
16.60 |
-0.30 |
-1.78 |
7,907,432 |
132,094.94 |
| STA |
11.00 |
-0.20 |
-1.79 |
1,067,135 |
11,776.32 |
| ESSO |
7.70 |
-0.15 |
-1.91 |
5,285,809 |
41,004.79 |
| GUNKUL |
3.00 |
-0.06 |
-1.96 |
10,513,027 |
31,847.07 |
| TMB |
1.45 |
-0.04 |
-2.68 |
156,658,912 |
229,052.10 |
| THAI |
8.55 |
-0.25 |
-2.84 |
1,122,979 |
9,650.58 |
| PTTEP |
119.00 |
-3.50 |
-2.86 |
8,222,881 |
989,935.27 |
| SPALI |
17.50 |
-0.60 |
-3.31 |
4,982,495 |
87,939.33 |
| AAV |
2.86 |
-0.10 |
-3.38 |
15,300,163 |
43,798.23 |
| PSL |
8.55 |
-0.30 |
-3.39 |
3,306,100 |
28,655.06 |
| KCE |
15.20 |
-0.60 |
-3.80 |
7,855,254 |
121,493.92 |
| BEAUTY |
1.96 |
-0.08 |
-3.92 |
58,889,468 |
116,347.06 |
