สรุป SET100 (ภาคเช้า) OSP บวกสูงสุด 5.30%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| OSP |
39.75 |
2.00 |
5.30 |
23,084,976 |
894,902.48 |
| RATCH |
76.75 |
3.25 |
4.42 |
13,424,118 |
1,013,985.69 |
| QH |
2.66 |
0.08 |
3.10 |
31,282,981 |
82,237.04 |
| GPSC |
83.50 |
2.50 |
3.09 |
29,166,820 |
2,409,763.04 |
| KKP |
66.75 |
1.75 |
2.69 |
3,724,435 |
247,386.52 |
| EPG |
7.70 |
0.20 |
2.67 |
7,648,000 |
58,427.42 |
| MTC |
60.75 |
1.50 |
2.53 |
4,343,590 |
261,866.89 |
| CHG |
2.56 |
0.06 |
2.40 |
34,008,800 |
86,409.78 |
| SPALI |
17.80 |
0.40 |
2.30 |
2,495,117 |
44,361.90 |
| BPP |
19.00 |
0.40 |
2.15 |
1,743,914 |
32,894.49 |
| DTAC |
60.50 |
1.25 |
2.11 |
3,632,570 |
217,688.34 |
| ORI |
7.40 |
0.15 |
2.07 |
3,752,630 |
27,530.09 |
| STEC |
20.80 |
0.40 |
1.96 |
13,414,537 |
277,405.35 |
| EGCO |
367.00 |
7.00 |
1.94 |
696,805 |
253,760.32 |
| COM7 |
27.50 |
0.50 |
1.85 |
4,658,267 |
126,821.18 |
| TPIPP |
4.62 |
0.08 |
1.76 |
11,271,081 |
51,899.07 |
| GFPT |
17.40 |
0.30 |
1.75 |
893,699 |
15,461.42 |
| PSL |
8.70 |
0.15 |
1.75 |
4,608,126 |
39,706.22 |
| SCB |
117.50 |
2.00 |
1.73 |
4,442,832 |
522,414.98 |
| PRM |
8.85 |
0.15 |
1.72 |
6,035,404 |
53,060.52 |
| AOT |
76.75 |
1.25 |
1.66 |
32,114,167 |
2,456,224.61 |
| SAWAD |
62.50 |
1.00 |
1.63 |
4,267,975 |
265,569.83 |
| BCPG |
18.80 |
0.30 |
1.62 |
5,865,727 |
110,297.66 |
| SUPER |
0.63 |
0.01 |
1.61 |
94,309,300 |
60,058.07 |
| AWC |
6.45 |
0.10 |
1.57 |
205,189,950 |
1,314,789.09 |
| BGRIM |
49.50 |
0.75 |
1.54 |
10,274,577 |
507,136.49 |
| AP |
6.65 |
0.10 |
1.53 |
1,457,545 |
9,678.16 |
| BEC |
7.10 |
0.10 |
1.43 |
1,665,688 |
11,788.67 |
| AMATA |
25.25 |
0.35 |
1.41 |
3,003,900 |
75,325.75 |
| MINT |
36.50 |
0.50 |
1.39 |
2,806,162 |
102,293.13 |
| KBANK |
153.00 |
2.00 |
1.32 |
4,130,263 |
631,249.17 |
| BH |
123.50 |
1.50 |
1.23 |
244,749 |
30,150.44 |
| INTUCH |
68.25 |
0.75 |
1.11 |
4,933,221 |
335,109.86 |
| LH |
9.80 |
0.10 |
1.03 |
17,609,066 |
172,863.45 |
| TCAP |
53.25 |
0.50 |
0.95 |
1,029,828 |
54,846.86 |
| CPF |
26.75 |
0.25 |
0.94 |
5,022,312 |
134,362.90 |
| HANA |
28.25 |
0.25 |
0.89 |
157,467 |
4,415.25 |
| STA |
11.30 |
0.10 |
0.89 |
1,758,758 |
19,847.88 |
| CK |
23.20 |
0.20 |
0.87 |
3,992,057 |
92,398.58 |
| ADVANC |
236.00 |
2.00 |
0.85 |
1,823,086 |
427,028.35 |
| CKP |
6.15 |
0.05 |
0.82 |
11,984,530 |
73,674.46 |
| CENTEL |
31.50 |
0.25 |
0.80 |
1,026,050 |
32,291.54 |
| ROBINS |
65.25 |
0.50 |
0.77 |
274,880 |
17,890.47 |
| IVL |
33.00 |
0.25 |
0.76 |
7,270,589 |
239,622.55 |
| BTS |
13.40 |
0.10 |
0.75 |
17,994,519 |
240,353.85 |
| TTW |
13.40 |
0.10 |
0.75 |
2,185,402 |
29,276.27 |
| THANI |
7.05 |
0.05 |
0.71 |
2,012,650 |
14,087.11 |
| GLOBAL |
15.40 |
0.10 |
0.65 |
3,461,281 |
53,217.52 |
| CBG |
78.75 |
0.50 |
0.64 |
1,569,433 |
123,652.47 |
| TOA |
41.25 |
0.25 |
0.61 |
672,110 |
27,485.09 |
| HMPRO |
16.70 |
0.10 |
0.60 |
6,153,377 |
102,704.89 |
| KTB |
16.80 |
0.10 |
0.60 |
4,906,385 |
82,389.67 |
| THAI |
8.45 |
0.05 |
0.60 |
773,784 |
6,560.44 |
| JMT |
19.20 |
0.10 |
0.52 |
1,431,610 |
27,599.43 |
| BJC |
51.25 |
0.25 |
0.49 |
2,506,252 |
128,414.79 |
| DELTA |
53.00 |
0.25 |
0.47 |
303,817 |
16,089.04 |
| TASCO |
21.70 |
0.10 |
0.46 |
3,683,096 |
80,107.50 |
| MBK |
22.40 |
0.10 |
0.45 |
95,889 |
2,145.90 |
| PTTEP |
120.00 |
0.50 |
0.42 |
3,926,953 |
471,962.29 |
| WHA |
4.78 |
0.02 |
0.42 |
6,693,295 |
31,870.54 |
| MAJOR |
24.40 |
0.10 |
0.41 |
947,394 |
23,019.69 |
| GULF |
170.50 |
0.50 |
0.29 |
6,725,618 |
1,148,173.25 |
| AEONTS |
211.00 |
-1.00 |
-0.47 |
192,227 |
40,517.29 |
| BANPU |
12.40 |
– |
– |
13,603,841 |
168,950.48 |
| BCH |
16.00 |
– |
– |
3,445,521 |
55,110.71 |
| BCP |
26.00 |
– |
– |
1,393,774 |
35,989.59 |
| BEM |
10.80 |
– |
– |
19,774,640 |
214,174.93 |
| BLAND |
1.46 |
– |
– |
4,195,936 |
6,136.55 |
| CPN |
63.00 |
– |
– |
3,117,816 |
196,689.55 |
| ERW |
5.70 |
– |
– |
2,714,270 |
15,514.91 |
| GUNKUL |
3.00 |
– |
– |
9,365,060 |
28,258.89 |
| JAS |
6.50 |
– |
– |
13,277,507 |
86,950.96 |
| KCE |
15.20 |
– |
– |
2,445,113 |
37,264.64 |
| MEGA |
29.75 |
– |
– |
453,858 |
13,426.38 |
| PLANB |
8.85 |
– |
– |
9,364,654 |
83,277.32 |
| PSH |
16.40 |
– |
– |
957,445 |
15,775.78 |
| PTT |
45.00 |
– |
– |
14,949,684 |
673,666.80 |
| SCC |
374.00 |
– |
– |
1,025,493 |
384,123.34 |
| TU |
15.30 |
– |
– |
2,964,726 |
45,617.17 |
| EA |
50.75 |
-0.25 |
-0.49 |
4,620,457 |
236,297.24 |
| SGP |
8.55 |
-0.05 |
-0.58 |
1,314,802 |
11,345.03 |
| BBL |
166.00 |
-1.00 |
-0.60 |
3,764,100 |
626,440.92 |
| CPALL |
80.75 |
-0.50 |
-0.62 |
7,781,680 |
629,631.66 |
| RS |
15.70 |
-0.10 |
-0.63 |
4,221,115 |
66,356.85 |
| TISCO |
98.75 |
-0.75 |
-0.75 |
1,433,021 |
141,616.98 |
| SIRI |
1.18 |
-0.01 |
-0.84 |
5,004,274 |
5,938.04 |
| BDMS |
23.40 |
-0.20 |
-0.85 |
12,718,227 |
297,810.54 |
| TRUE |
5.20 |
-0.05 |
-0.95 |
22,935,338 |
119,647.96 |
| TVO |
25.25 |
-0.25 |
-0.98 |
574,730 |
14,661.41 |
| PTG |
19.30 |
-0.20 |
-1.03 |
4,979,127 |
96,683.81 |
| ESSO |
7.60 |
-0.10 |
-1.30 |
6,086,680 |
46,326.39 |
| TMB |
1.44 |
-0.02 |
-1.37 |
178,563,398 |
257,474.23 |
| KTC |
40.75 |
-0.75 |
-1.81 |
4,602,033 |
190,073.18 |
| PTTGC |
50.75 |
-1.00 |
-1.93 |
24,071,774 |
1,225,150.14 |
| TOP |
68.25 |
-1.75 |
-2.50 |
5,844,753 |
400,844.72 |
| ANAN |
3.06 |
-0.08 |
-2.55 |
9,402,939 |
29,003.79 |
| IRPC |
3.54 |
-0.10 |
-2.75 |
52,091,386 |
185,024.10 |
| SPRC |
8.50 |
-0.25 |
-2.86 |
6,654,370 |
57,083.57 |
| AAV |
2.74 |
-0.10 |
-3.52 |
14,422,441 |
39,782.97 |
| TKN |
10.70 |
-0.80 |
-6.96 |
34,153,534 |
378,537.09 |
