สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 1.93%

สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 1.93%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
DELTA 52.75 1.00 1.93 438,688 23,045.93
OSP 41.00 0.75 1.86 9,071,100 365,872.36
MBK 22.70 0.40 1.79 432,640 9,759.90
TOA 44.00 0.75 1.73 1,798,509 78,891.65
MEGA 29.75 0.50 1.71 103,700 3,077.40
TTW 13.50 0.20 1.50 1,435,513 19,245.32
TASCO 21.50 0.30 1.42 4,665,448 100,082.82
SCC 371.00 5.00 1.37 1,303,114 480,212.41
GLOBAL 15.50 0.20 1.31 1,626,504 25,043.39
TISCO 99.25 1.00 1.02 1,140,369 112,893.46
PTTGC 50.00 0.50 1.01 8,588,872 427,007.11
TRUE 5.35 0.05 0.94 38,906,570 208,152.25
TKN 11.00 0.10 0.92 3,619,022 39,967.78
PTTEP 118.00 1.00 0.85 3,681,644 433,925.07
CHG 2.56 0.02 0.79 4,486,109 11,395.09
TOP 68.00 0.50 0.74 2,635,641 178,883.26
TMB 1.45 0.01 0.69 350,962,316 509,314.87
RATCH 76.50 0.50 0.66 9,931,494 762,315.27
TU 15.30 0.10 0.66 4,196,121 63,950.94
HMPRO 16.90 0.10 0.60 3,075,703 51,807.02
CBG 84.75 0.50 0.59 4,041,496 341,890.87
PTT 44.50 0.25 0.56 18,879,758 835,841.86
ADVANC 231.00 1.00 0.43 2,174,222 501,711.86
CK 23.20 0.10 0.43 1,986,302 45,883.80
BBL 167.00 0.50 0.30 1,545,890 257,165.35
AEONTS 212.00 74,980 15,808.61
BANPU 11.90 7,670,339 91,030.98
BEM 10.70 10,266,213 109,903.12
BLAND 1.44 2,439,600 3,512.92
ESSO 7.45 3,071,675 23,072.84
HANA 28.25 178,829 5,013.64
JMT 19.50 818,465 16,009.19
KKP 66.50 563,655 37,283.62
ORI 7.55 1,196,154 8,993.97
PTG 18.90 5,769,579 108,907.50
QH 2.64 20,993,531 55,321.17
ROBINS 65.50 757,409 49,424.64
SIRI 1.17 6,201,917 7,210.53
SUPER 0.62 23,999,432 14,864.02
TCAP 53.00 1,494,495 79,110.44
TVO 25.25 227,615 5,792.28
WHA 4.78 16,887,561 80,881.96
CPALL 82.00 -0.25 -0.30 9,937,875 815,987.90
AMATA 24.90 -0.10 -0.40 2,691,934 67,271.96
SAWAD 62.50 -0.25 -0.40 10,859,865 671,672.16
MAJOR 24.50 -0.10 -0.41 1,505,299 37,110.47
BDMS 23.40 -0.10 -0.43 6,849,667 160,119.53
SCB 116.00 -0.50 -0.43 6,439,913 748,250.74
BJC 50.75 -0.25 -0.49 3,360,515 171,384.20
BCPG 18.60 -0.10 -0.53 577,049 10,751.09
BPP 18.40 -0.10 -0.54 938,809 17,303.28
SPRC 8.75 -0.05 -0.57 4,373,442 38,398.61
IRPC 3.44 -0.02 -0.58 33,931,231 116,933.20
THAI 8.45 -0.05 -0.59 562,926 4,775.00
KTB 16.70 -0.10 -0.60 7,030,136 118,056.39
BCH 15.90 -0.10 -0.62 2,310,225 36,732.98
EPG 7.75 -0.05 -0.64 2,751,701 21,368.37
RS 15.50 -0.10 -0.64 1,903,901 29,706.44
ANAN 3.04 -0.02 -0.65 1,830,543 5,556.36
AOT 76.50 -0.50 -0.65 6,091,072 466,123.78
KCE 15.40 -0.10 -0.65 720,852 11,063.16
THANI 6.95 -0.05 -0.71 4,472,495 30,961.63
AAV 2.74 -0.02 -0.72 1,986,043 5,438.68
BTS 13.60 -0.10 -0.73 13,975,053 190,636.42
INTUCH 67.75 -0.50 -0.73 2,460,591 167,008.45
AP 6.55 -0.05 -0.76 3,583,508 23,561.50
CPN 64.25 -0.50 -0.77 2,574,980 165,749.20
BH 124.00 -1.00 -0.80 272,495 33,969.47
MTC 60.00 -0.50 -0.83 1,655,632 99,684.54
CKP 5.90 -0.05 -0.84 6,462,470 38,302.13
GPSC 86.25 -0.75 -0.86 22,082,754 1,919,873.13
COM7 27.50 -0.25 -0.90 2,451,410 68,068.56
STEC 20.40 -0.20 -0.97 6,058,861 124,327.56
EGCO 368.00 -4.00 -1.08 355,868 131,701.91
PSL 8.90 -0.10 -1.11 8,974,410 81,362.08
PLANB 8.85 -0.10 -1.12 6,171,510 55,012.17
PRM 8.75 -0.10 -1.13 2,619,621 22,875.37
GULF 173.50 -2.00 -1.14 5,158,494 897,092.11
PSH 16.30 -0.20 -1.21 1,212,630 19,748.25
DTAC 60.25 -0.75 -1.23 2,233,105 135,038.31
KTC 40.25 -0.50 -1.23 19,372,228 771,555.50
TPIPP 4.50 -0.06 -1.32 5,006,318 22,725.99
BEC 7.30 -0.10 -1.35 3,369,724 24,504.15
GUNKUL 2.92 -0.04 -1.35 13,837,211 40,513.82
BCP 24.90 -0.35 -1.39 3,963,143 98,765.37
EA 49.75 -0.75 -1.49 3,363,571 168,240.62
LH 9.75 -0.15 -1.52 14,583,561 142,182.28
JAS 6.35 -0.10 -1.55 9,650,196 61,555.49
CPF 26.00 -0.50 -1.89 12,664,456 332,721.47
KBANK 152.50 -3.50 -2.24 5,237,935 803,502.33
SPALI 17.20 -0.40 -2.27 3,042,339 52,766.40
IVL 28.75 -0.75 -2.54 18,143,179 525,980.59
ERW 5.50 -0.15 -2.65 4,689,711 25,979.05
MINT 36.00 -1.00 -2.70 8,049,478 292,310.21
AWC 6.60 -0.20 -2.94 376,931,452 2,516,560.72
GFPT 15.50 -0.50 -3.12 12,921,739 200,364.29
CENTEL 29.75 -1.00 -3.25 3,158,817 94,803.69
SGP 8.75 -0.30 -3.31 2,987,800 26,460.60
BGRIM 49.50 -1.75 -3.41 17,083,094 859,062.57
STA 10.90 -0.40 -3.54 1,992,305 22,002.36

Back to top button