สรุป SET100 วันนี้ OSP บวกสูงสุด 4.97%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| OSP |
42.25 |
2.00 |
4.97 |
26,277,967 |
1,093,439.64 |
| MBK |
22.90 |
0.60 |
2.69 |
2,425,275 |
55,125.11 |
| TTW |
13.60 |
0.30 |
2.26 |
5,872,592 |
79,449.34 |
| PTG |
19.30 |
0.40 |
2.12 |
15,190,294 |
289,983.81 |
| BLAND |
1.47 |
0.03 |
2.08 |
13,261,166 |
19,329.32 |
| TVO |
25.75 |
0.50 |
1.98 |
1,759,906 |
45,184.90 |
| TASCO |
21.60 |
0.40 |
1.89 |
9,681,753 |
208,480.71 |
| TOA |
44.00 |
0.75 |
1.73 |
3,966,579 |
174,727.19 |
| MEGA |
29.75 |
0.50 |
1.71 |
767,700 |
22,785.95 |
| CKP |
6.05 |
0.10 |
1.68 |
16,106,225 |
96,142.22 |
| CBG |
85.25 |
1.00 |
1.19 |
10,411,757 |
887,888.07 |
| TISCO |
99.25 |
1.00 |
1.02 |
4,755,778 |
471,655.05 |
| PTTGC |
50.00 |
0.50 |
1.01 |
14,625,464 |
729,541.25 |
| SCC |
369.00 |
3.00 |
0.82 |
2,501,192 |
923,153.36 |
| KKP |
67.00 |
0.50 |
0.75 |
5,220,841 |
350,128.35 |
| TMB |
1.45 |
0.01 |
0.69 |
513,296,962 |
744,730.65 |
| RATCH |
76.50 |
0.50 |
0.66 |
16,726,962 |
1,282,570.14 |
| GLOBAL |
15.40 |
0.10 |
0.65 |
5,209,862 |
80,360.83 |
| EPG |
7.85 |
0.05 |
0.64 |
7,001,018 |
54,566.49 |
| RS |
15.70 |
0.10 |
0.64 |
5,832,713 |
91,271.01 |
| CPALL |
82.75 |
0.50 |
0.61 |
21,877,714 |
1,802,120.89 |
| BBL |
167.50 |
1.00 |
0.60 |
3,128,912 |
521,271.06 |
| GPSC |
87.50 |
0.50 |
0.57 |
35,038,869 |
3,049,537.97 |
| PRM |
8.90 |
0.05 |
0.56 |
6,014,421 |
52,950.71 |
| PTT |
44.50 |
0.25 |
0.56 |
26,184,587 |
1,160,512.41 |
| BPP |
18.60 |
0.10 |
0.54 |
3,223,706 |
59,767.53 |
| ADVANC |
231.00 |
1.00 |
0.43 |
4,340,996 |
1,002,913.47 |
| PTTEP |
117.50 |
0.50 |
0.43 |
8,895,843 |
1,047,550.89 |
| MAJOR |
24.70 |
0.10 |
0.41 |
4,025,726 |
99,325.72 |
| ROBINS |
65.75 |
0.25 |
0.38 |
1,886,307 |
123,508.16 |
| AOT |
77.25 |
0.25 |
0.32 |
19,201,240 |
1,473,860.82 |
| ANAN |
3.06 |
– |
– |
7,081,468 |
21,598.33 |
| BCP |
25.25 |
– |
– |
7,135,747 |
178,796.46 |
| BCPG |
18.70 |
– |
– |
1,504,163 |
28,022.04 |
| BEM |
10.70 |
– |
– |
16,502,927 |
176,596.04 |
| BJC |
51.00 |
– |
– |
11,102,824 |
564,053.04 |
| CHG |
2.54 |
– |
– |
10,750,811 |
27,324.05 |
| CK |
23.10 |
– |
– |
3,283,984 |
75,861.02 |
| COM7 |
27.75 |
– |
– |
5,863,873 |
162,520.41 |
| HMPRO |
16.80 |
– |
– |
5,777,167 |
97,211.12 |
| INTUCH |
68.25 |
– |
– |
5,777,224 |
392,670.67 |
| JMT |
19.50 |
– |
– |
1,876,074 |
36,652.65 |
| KTB |
16.80 |
– |
– |
18,280,335 |
307,462.24 |
| KTC |
40.75 |
– |
– |
28,873,186 |
1,158,294.24 |
| MTC |
60.50 |
– |
– |
4,104,391 |
247,862.10 |
| ORI |
7.55 |
– |
– |
7,928,418 |
59,866.17 |
| SAWAD |
62.75 |
– |
– |
15,001,085 |
931,656.53 |
| SCB |
116.50 |
– |
– |
8,888,056 |
1,032,084.80 |
| SIRI |
1.17 |
– |
– |
33,406,424 |
39,027.69 |
| SPRC |
8.80 |
– |
– |
27,163,760 |
239,170.70 |
| TCAP |
53.00 |
– |
– |
3,103,640 |
164,425.54 |
| TOP |
67.50 |
– |
– |
5,686,867 |
385,234.46 |
| TRUE |
5.30 |
– |
– |
67,948,151 |
362,857.55 |
| TU |
15.20 |
– |
– |
7,588,653 |
115,503.58 |
| WHA |
4.78 |
– |
– |
40,368,504 |
193,046.82 |
| AMATA |
24.90 |
-0.10 |
-0.40 |
6,634,618 |
165,643.04 |
| DELTA |
51.50 |
-0.25 |
-0.48 |
2,620,528 |
136,058.42 |
| STEC |
20.50 |
-0.10 |
-0.49 |
12,214,168 |
250,227.11 |
| PSL |
8.95 |
-0.05 |
-0.56 |
11,322,710 |
102,362.09 |
| IRPC |
3.44 |
-0.02 |
-0.58 |
67,951,430 |
233,922.69 |
| BCH |
15.90 |
-0.10 |
-0.62 |
4,567,285 |
72,622.78 |
| ESSO |
7.40 |
-0.05 |
-0.67 |
17,018,676 |
126,599.71 |
| AAV |
2.74 |
-0.02 |
-0.72 |
3,697,074 |
10,132.07 |
| BTS |
13.60 |
-0.10 |
-0.73 |
38,890,817 |
529,645.49 |
| JAS |
6.40 |
-0.05 |
-0.78 |
44,493,592 |
284,415.52 |
| BANPU |
11.80 |
-0.10 |
-0.84 |
30,686,795 |
362,620.84 |
| BDMS |
23.30 |
-0.20 |
-0.85 |
21,176,157 |
493,372.03 |
| GULF |
174.00 |
-1.50 |
-0.85 |
8,755,772 |
1,524,478.43 |
| ERW |
5.60 |
-0.05 |
-0.88 |
15,658,211 |
87,079.04 |
| HANA |
28.00 |
-0.25 |
-0.88 |
1,896,541 |
53,236.68 |
| TKN |
10.80 |
-0.10 |
-0.92 |
7,523,043 |
82,441.21 |
| AEONTS |
210.00 |
-2.00 |
-0.94 |
556,937 |
117,225.79 |
| EGCO |
368.00 |
-4.00 |
-1.08 |
756,841 |
279,355.33 |
| PLANB |
8.85 |
-0.10 |
-1.12 |
14,206,048 |
126,208.88 |
| CPN |
64.00 |
-0.75 |
-1.16 |
7,050,361 |
453,196.10 |
| THAI |
8.40 |
-0.10 |
-1.18 |
808,626 |
6,842.67 |
| KCE |
15.30 |
-0.20 |
-1.29 |
3,357,605 |
51,405.69 |
| THANI |
6.90 |
-0.10 |
-1.43 |
13,558,792 |
93,710.74 |
| EA |
49.75 |
-0.75 |
-1.49 |
7,809,687 |
389,775.22 |
| AP |
6.50 |
-0.10 |
-1.52 |
15,204,579 |
99,333.02 |
| BH |
123.00 |
-2.00 |
-1.60 |
713,370 |
88,351.06 |
| SUPER |
0.61 |
-0.01 |
-1.61 |
32,988,933 |
20,379.90 |
| IVL |
29.00 |
-0.50 |
-1.69 |
31,185,349 |
902,983.36 |
| CPF |
26.00 |
-0.50 |
-1.89 |
26,117,027 |
681,992.78 |
| KBANK |
153.00 |
-3.00 |
-1.92 |
8,319,201 |
1,274,861.34 |
| BEC |
7.25 |
-0.15 |
-2.03 |
4,703,424 |
34,181.79 |
| GUNKUL |
2.90 |
-0.06 |
-2.03 |
39,576,537 |
115,349.57 |
| TPIPP |
4.46 |
-0.10 |
-2.19 |
17,999,017 |
80,732.89 |
| SGP |
8.85 |
-0.20 |
-2.21 |
10,565,193 |
93,436.32 |
| DTAC |
59.50 |
-1.50 |
-2.46 |
4,750,546 |
285,595.95 |
| MINT |
36.00 |
-1.00 |
-2.70 |
11,483,897 |
415,892.83 |
| SPALI |
17.10 |
-0.50 |
-2.84 |
11,281,800 |
193,409.63 |
| BGRIM |
49.75 |
-1.50 |
-2.93 |
29,844,994 |
1,493,403.76 |
| LH |
9.60 |
-0.30 |
-3.03 |
34,288,075 |
332,046.33 |
| PSH |
16.00 |
-0.50 |
-3.03 |
3,334,540 |
53,894.97 |
| QH |
2.56 |
-0.08 |
-3.03 |
80,970,485 |
210,449.71 |
| CENTEL |
29.75 |
-1.00 |
-3.25 |
5,935,604 |
177,109.12 |
| AWC |
6.55 |
-0.25 |
-3.68 |
507,055,616 |
3,372,186.16 |
| GFPT |
15.40 |
-0.60 |
-3.75 |
19,727,429 |
304,332.11 |
| STA |
10.80 |
-0.50 |
-4.42 |
5,040,513 |
54,974.21 |
