สรุป SET100 (ภาคเช้า) BGRIM บวกสูงสุด 3.59%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
50.50 |
1.75 |
3.59 |
10,201,236 |
511,137.48 |
| SPALI |
17.80 |
0.50 |
2.89 |
2,936,831 |
51,932.43 |
| TKN |
11.00 |
0.30 |
2.80 |
6,311,908 |
69,129.26 |
| HANA |
29.00 |
0.75 |
2.65 |
914,929 |
26,233.02 |
| IVL |
29.00 |
0.75 |
2.65 |
8,896,981 |
256,247.42 |
| BANPU |
11.90 |
0.30 |
2.59 |
8,792,126 |
103,514.89 |
| GPSC |
89.25 |
2.25 |
2.59 |
14,982,418 |
1,319,726.96 |
| JMT |
19.80 |
0.50 |
2.59 |
4,982,516 |
98,549.25 |
| BH |
119.50 |
3.00 |
2.58 |
1,046,716 |
123,690.27 |
| AWC |
6.30 |
0.15 |
2.44 |
143,704,836 |
892,940.54 |
| GULF |
176.00 |
4.00 |
2.33 |
4,530,440 |
793,300.42 |
| OSP |
44.00 |
1.00 |
2.33 |
5,910,524 |
259,412.15 |
| AAV |
2.72 |
0.06 |
2.26 |
3,177,450 |
8,517.43 |
| TTW |
13.60 |
0.30 |
2.26 |
6,026,850 |
80,881.78 |
| BTS |
13.70 |
0.30 |
2.24 |
13,501,009 |
182,985.44 |
| BCPG |
19.10 |
0.40 |
2.14 |
3,973,990 |
75,140.28 |
| MINT |
36.75 |
0.75 |
2.08 |
2,965,467 |
107,997.59 |
| ESSO |
7.40 |
0.15 |
2.07 |
2,488,052 |
18,263.70 |
| GUNKUL |
2.96 |
0.06 |
2.07 |
5,101,630 |
14,930.31 |
| AEONTS |
212.00 |
4.00 |
1.92 |
121,939 |
25,789.11 |
| TRUE |
5.30 |
0.10 |
1.92 |
5,147,571 |
27,090.92 |
| EGCO |
375.00 |
7.00 |
1.90 |
511,259 |
191,047.53 |
| SGP |
8.85 |
0.15 |
1.72 |
2,630,405 |
23,242.00 |
| TOA |
44.25 |
0.75 |
1.72 |
739,701 |
32,629.52 |
| CENTEL |
30.25 |
0.50 |
1.68 |
1,254,160 |
37,531.10 |
| MTC |
61.50 |
1.00 |
1.65 |
2,626,170 |
161,459.62 |
| SUPER |
0.62 |
0.01 |
1.64 |
11,808,900 |
7,220.61 |
| SAWAD |
63.75 |
1.00 |
1.59 |
3,244,017 |
206,858.07 |
| PTG |
19.30 |
0.30 |
1.58 |
1,930,708 |
37,057.98 |
| CHG |
2.60 |
0.04 |
1.56 |
38,840,023 |
101,614.16 |
| JAS |
6.50 |
0.10 |
1.56 |
11,999,192 |
77,484.47 |
| AP |
6.70 |
0.10 |
1.52 |
779,414 |
5,189.72 |
| BEC |
7.05 |
0.10 |
1.44 |
3,010,500 |
21,136.52 |
| TASCO |
21.50 |
0.30 |
1.42 |
2,195,849 |
46,893.08 |
| AMATA |
25.25 |
0.35 |
1.41 |
726,402 |
18,183.78 |
| BLAND |
1.47 |
0.02 |
1.38 |
2,748,002 |
4,010.69 |
| KCE |
15.10 |
0.20 |
1.34 |
1,402,334 |
21,179.64 |
| SCB |
114.50 |
1.50 |
1.33 |
1,933,602 |
220,363.32 |
| ORI |
7.65 |
0.10 |
1.32 |
1,647,784 |
12,644.63 |
| RS |
15.60 |
0.20 |
1.30 |
659,325 |
10,220.32 |
| BCH |
16.00 |
0.20 |
1.27 |
6,694,742 |
107,037.19 |
| PSH |
16.30 |
0.20 |
1.24 |
459,503 |
7,493.80 |
| KTC |
41.00 |
0.50 |
1.23 |
2,840,505 |
115,833.20 |
| IRPC |
3.46 |
0.04 |
1.17 |
13,412,104 |
46,219.08 |
| SPRC |
8.80 |
0.10 |
1.15 |
4,730,422 |
41,394.56 |
| KKP |
66.75 |
0.75 |
1.14 |
785,952 |
52,401.36 |
| PTT |
44.75 |
0.50 |
1.13 |
3,979,049 |
177,280.33 |
| PSL |
9.10 |
0.10 |
1.11 |
1,172,761 |
10,566.25 |
| EA |
48.75 |
0.50 |
1.04 |
5,489,445 |
267,380.81 |
| PTTGC |
50.75 |
0.50 |
1.00 |
3,836,027 |
193,783.85 |
| STEC |
20.40 |
0.20 |
0.99 |
4,991,059 |
101,761.09 |
| CPF |
25.75 |
0.25 |
0.98 |
2,676,424 |
68,455.12 |
| TPIPP |
4.24 |
0.04 |
0.95 |
9,238,530 |
38,917.03 |
| TVO |
26.50 |
0.25 |
0.95 |
339,189 |
8,905.91 |
| CPALL |
82.50 |
0.75 |
0.92 |
6,584,599 |
541,200.52 |
| COM7 |
28.75 |
0.25 |
0.88 |
2,045,036 |
58,753.41 |
| CBG |
87.00 |
0.75 |
0.87 |
1,719,310 |
148,914.42 |
| PTTEP |
117.50 |
1.00 |
0.86 |
1,500,851 |
175,895.37 |
| SIRI |
1.17 |
0.01 |
0.86 |
6,584,948 |
7,724.83 |
| CKP |
6.35 |
0.05 |
0.79 |
21,236,354 |
134,471.43 |
| CPN |
64.50 |
0.50 |
0.78 |
1,873,059 |
120,692.73 |
| QH |
2.62 |
0.02 |
0.77 |
4,883,716 |
12,778.62 |
| TOP |
67.25 |
0.50 |
0.75 |
875,393 |
58,738.77 |
| GLOBAL |
15.20 |
0.10 |
0.66 |
1,156,671 |
17,580.81 |
| TU |
15.30 |
0.10 |
0.66 |
7,668,335 |
117,609.61 |
| PRM |
8.75 |
0.05 |
0.57 |
525,400 |
4,607.45 |
| BPP |
18.40 |
0.10 |
0.55 |
559,812 |
10,285.87 |
| LH |
9.75 |
0.05 |
0.52 |
8,095,532 |
78,601.82 |
| BJC |
51.00 |
0.25 |
0.49 |
2,302,196 |
117,258.97 |
| MBK |
22.90 |
0.10 |
0.44 |
554,655 |
12,674.80 |
| CK |
23.30 |
0.10 |
0.43 |
710,432 |
16,547.26 |
| WHA |
4.78 |
0.02 |
0.42 |
12,717,751 |
60,752.40 |
| DTAC |
61.50 |
0.25 |
0.41 |
1,070,775 |
65,629.47 |
| BCP |
25.00 |
0.10 |
0.40 |
449,689 |
11,235.31 |
| RATCH |
78.25 |
0.25 |
0.32 |
3,737,756 |
291,130.44 |
| BBL |
168.00 |
0.50 |
0.30 |
2,496,735 |
419,855.07 |
| SCC |
371.00 |
1.00 |
0.27 |
577,663 |
214,368.94 |
| ADVANC |
233.00 |
– |
– |
945,434 |
219,478.37 |
| ANAN |
3.06 |
– |
– |
502,902 |
1,534.35 |
| AOT |
77.00 |
– |
– |
5,377,442 |
413,999.24 |
| BEM |
10.60 |
– |
– |
6,548,726 |
69,634.22 |
| DELTA |
50.00 |
– |
– |
339,824 |
17,006.46 |
| EPG |
7.80 |
– |
– |
2,656,900 |
20,724.78 |
| GFPT |
15.40 |
– |
– |
1,366,200 |
21,170.34 |
| HMPRO |
16.20 |
– |
– |
19,716,496 |
315,846.82 |
| INTUCH |
68.25 |
– |
– |
1,641,532 |
112,056.86 |
| MEGA |
29.75 |
– |
– |
198,300 |
5,898.70 |
| PLANB |
8.80 |
– |
– |
4,741,901 |
41,753.66 |
| ROBINS |
66.00 |
– |
– |
929,646 |
61,497.81 |
| STA |
10.90 |
– |
– |
431,398 |
4,710.66 |
| TCAP |
54.75 |
– |
– |
1,943,436 |
107,200.04 |
| THANI |
6.65 |
– |
– |
1,749,352 |
11,719.44 |
| TMB |
1.43 |
– |
– |
72,115,524 |
103,181.31 |
| MAJOR |
24.90 |
-0.10 |
-0.40 |
1,333,065 |
33,259.84 |
| BDMS |
23.10 |
-0.10 |
-0.43 |
10,946,665 |
253,967.06 |
| KTB |
16.90 |
-0.10 |
-0.59 |
7,912,786 |
133,615.47 |
| TISCO |
98.25 |
-0.75 |
-0.76 |
942,550 |
92,906.06 |
| KBANK |
148.50 |
-1.50 |
-1.00 |
3,367,961 |
500,781.20 |
| ERW |
5.35 |
-0.10 |
-1.83 |
6,980,057 |
37,717.36 |
| THAI |
7.95 |
-0.15 |
-1.85 |
2,184,514 |
17,446.26 |
