สรุป SET100 วันนี้ GPSC บวกสูงสุด 6.03%

สรุป SET100 วันนี้ GPSC บวกสูงสุด 6.03%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
GPSC 92.25 5.25 6.03 36,181,657 3,240,854.35
JMT 20.20 0.90 4.66 11,318,000 225,513.64
BGRIM 51.00 2.25 4.62 17,025,870 857,095.91
BCPG 19.50 0.80 4.28 18,296,653 351,716.80
OSP 44.50 1.50 3.49 12,628,806 556,637.16
BH 120.00 3.50 3.00 1,383,231 163,935.77
GULF 177.00 5.00 2.91 7,751,005 1,361,492.45
TKN 11.00 0.30 2.80 11,711,120 128,686.42
AMATA 25.50 0.60 2.41 4,603,264 116,369.30
AEONTS 213.00 5.00 2.40 326,848 69,264.82
JAS 6.55 0.15 2.34 28,750,419 186,802.15
TTW 13.60 0.30 2.26 7,922,014 106,506.12
EA 49.25 1.00 2.07 13,858,512 675,840.71
GUNKUL 2.96 0.06 2.07 14,714,221 43,381.52
SAWAD 64.00 1.25 1.99 5,827,717 371,778.07
EGCO 375.00 7.00 1.90 984,003 367,794.44
KTC 41.25 0.75 1.85 8,181,514 335,483.68
HANA 28.75 0.50 1.77 1,562,847 44,873.65
SPALI 17.60 0.30 1.73 5,451,423 96,523.30
MTC 61.50 1.00 1.65 3,791,350 233,011.28
AWC 6.25 0.10 1.63 237,338,303 1,478,499.15
QH 2.64 0.04 1.54 13,927,072 36,577.86
AP 6.70 0.10 1.52 3,364,339 22,571.19
BTS 13.60 0.20 1.49 27,939,910 379,317.21
TASCO 21.50 0.30 1.42 4,875,754 104,380.60
MINT 36.50 0.50 1.39 5,195,823 189,552.50
BLAND 1.47 0.02 1.38 4,954,538 7,246.42
MBK 23.10 0.30 1.32 1,029,711 23,597.03
ANAN 3.10 0.04 1.31 1,394,102 4,279.75
RS 15.60 0.20 1.30 1,897,425 29,451.74
BCH 16.00 0.20 1.27 17,820,447 285,032.94
PSH 16.30 0.20 1.24 1,310,603 21,423.14
IRPC 3.46 0.04 1.17 28,444,333 98,119.33
CBG 87.25 1.00 1.16 3,731,411 324,249.01
SGP 8.80 0.10 1.15 3,725,662 32,875.45
TOA 44.00 0.50 1.15 1,355,401 59,805.27
KKP 66.75 0.75 1.14 1,473,953 98,321.94
PTT 44.75 0.50 1.13 15,781,216 704,857.14
TOP 67.50 0.75 1.12 2,919,478 197,447.25
PTG 19.20 0.20 1.05 7,345,720 141,581.61
PTTGC 50.75 0.50 1.00 8,387,705 424,422.20
CPF 25.75 0.25 0.98 22,997,626 588,050.04
TRUE 5.25 0.05 0.96 24,389,389 128,168.17
TVO 26.50 0.25 0.95 474,022 12,474.83
COM7 28.75 0.25 0.88 4,535,390 130,365.95
SCB 114.00 1.00 0.88 3,260,637 371,740.83
BANPU 11.70 0.10 0.86 16,907,921 198,986.46
CK 23.40 0.20 0.86 1,770,732 41,284.76
SIRI 1.17 0.01 0.86 10,316,654 12,103.02
CENTEL 30.00 0.25 0.84 2,246,309 67,296.86
MEGA 30.00 0.25 0.84 644,410 19,279.70
WHA 4.80 0.04 0.84 39,520,214 188,860.58
CPN 64.50 0.50 0.78 4,291,793 276,270.83
AAV 2.68 0.02 0.75 4,129,269 11,083.12
THANI 6.70 0.05 0.75 4,005,990 26,842.05
BEC 7.00 0.05 0.72 5,179,800 36,381.27
KCE 15.00 0.10 0.67 2,449,534 36,954.26
GLOBAL 15.20 0.10 0.66 2,764,379 42,057.31
RATCH 78.50 0.50 0.64 6,630,265 517,285.55
HMPRO 16.30 0.10 0.62 32,872,811 530,167.35
BBL 168.50 1.00 0.60 4,742,058 798,021.95
PLANB 8.85 0.05 0.57 10,742,509 94,479.89
PRM 8.75 0.05 0.57 2,042,150 17,869.10
SPRC 8.75 0.05 0.57 6,386,441 55,887.96
PSL 9.05 0.05 0.56 1,934,961 17,467.14
BPP 18.40 0.10 0.55 1,118,490 20,562.58
LH 9.75 0.05 0.52 16,610,643 161,583.51
DELTA 50.25 0.25 0.50 590,496 29,553.44
STEC 20.30 0.10 0.50 7,684,371 156,569.62
BJC 51.00 0.25 0.49 16,706,730 846,096.38
TPIPP 4.22 0.02 0.48 14,754,666 62,199.50
PTTEP 117.00 0.50 0.43 3,889,640 455,834.09
BCP 25.00 0.10 0.40 841,718 21,056.09
ROBINS 66.25 0.25 0.38 1,331,946 88,096.61
SCC 371.00 1.00 0.27 1,647,442 610,724.64
AOT 77.00 8,360,745 643,644.79
BDMS 23.20 23,348,389 540,863.86
BEM 10.60 22,782,067 242,011.67
CKP 6.30 38,402,824 242,943.43
CPALL 81.75 13,761,377 1,129,148.35
EPG 7.80 5,017,900 39,060.30
ESSO 7.25 10,700,157 78,175.10
IVL 28.25 20,888,866 596,968.16
ORI 7.55 4,283,580 32,483.45
STA 10.90 1,222,648 13,343.01
SUPER 0.61 17,283,346 10,567.50
TU 15.20 12,040,237 183,943.21
INTUCH 68.00 -0.25 -0.37 5,242,052 357,067.56
KTB 16.90 -0.10 -0.59 18,439,897 311,454.67
KBANK 149.00 -1.00 -0.67 5,726,148 851,335.02
TMB 1.42 -0.01 -0.70 250,036,647 356,720.44
TISCO 98.25 -0.75 -0.76 2,195,110 215,893.72
CHG 2.54 -0.02 -0.78 57,441,182 149,260.91
MAJOR 24.80 -0.20 -0.80 2,214,148 55,168.17
DTAC 60.75 -0.50 -0.82 3,039,044 185,077.27
ADVANC 231.00 -2.00 -0.86 3,603,174 832,985.03
TCAP 54.25 -0.50 -0.91 4,410,640 241,520.09
GFPT 15.10 -0.30 -1.95 5,162,450 79,011.20
THAI 7.90 -0.20 -2.47 3,455,555 27,510.94
ERW 5.30 -0.15 -2.75 15,102,149 81,000.06

Back to top button