สรุป SET100 (ภาคเช้า) AWC บวกสูงสุด 3.74%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AWC |
5.55 |
0.20 |
3.74 |
42,987,271 |
236,617.27 |
| GLOBAL |
16.70 |
0.60 |
3.73 |
11,021,302 |
182,494.28 |
| SUPER |
0.61 |
0.02 |
3.39 |
208,722,652 |
128,159.74 |
| JMT |
21.40 |
0.50 |
2.39 |
8,668,575 |
184,589.47 |
| TRUE |
5.10 |
0.10 |
2.00 |
21,293,544 |
107,621.97 |
| BGRIM |
51.75 |
1.00 |
1.97 |
8,638,605 |
445,208.66 |
| STA |
10.90 |
0.20 |
1.87 |
5,100,946 |
55,723.28 |
| EA |
43.50 |
0.75 |
1.75 |
7,642,243 |
328,531.97 |
| SPALI |
17.40 |
0.30 |
1.75 |
489,011 |
8,452.73 |
| PTG |
18.60 |
0.30 |
1.64 |
8,187,657 |
151,622.18 |
| SAWAD |
63.50 |
1.00 |
1.60 |
4,335,402 |
275,245.54 |
| GPSC |
85.00 |
1.25 |
1.49 |
6,130,833 |
517,106.87 |
| STEC |
14.60 |
0.20 |
1.39 |
90,320,336 |
1,331,157.28 |
| EPG |
7.45 |
0.10 |
1.36 |
2,587,200 |
19,357.13 |
| GULF |
169.00 |
2.00 |
1.20 |
2,986,569 |
501,372.12 |
| BCP |
25.25 |
0.25 |
1.00 |
1,395,792 |
35,426.03 |
| ERW |
5.95 |
0.05 |
0.85 |
6,155,531 |
36,622.75 |
| MTC |
60.25 |
0.50 |
0.84 |
1,705,953 |
102,548.91 |
| BEC |
6.30 |
0.05 |
0.80 |
1,170,496 |
7,363.79 |
| DTAC |
62.75 |
0.50 |
0.80 |
1,449,728 |
90,848.80 |
| ORI |
6.65 |
0.05 |
0.76 |
1,549,563 |
10,332.80 |
| QH |
2.64 |
0.02 |
0.76 |
8,527,991 |
22,323.65 |
| TTW |
13.60 |
0.10 |
0.74 |
1,114,438 |
15,157.58 |
| TMB |
1.44 |
0.01 |
0.70 |
58,680,136 |
84,344.50 |
| RATCH |
74.50 |
0.50 |
0.68 |
2,843,989 |
209,930.95 |
| AOT |
78.75 |
0.50 |
0.64 |
9,403,307 |
738,163.58 |
| BCH |
16.50 |
0.10 |
0.61 |
2,529,129 |
41,735.25 |
| HMPRO |
17.00 |
0.10 |
0.59 |
6,663,580 |
112,359.35 |
| TISCO |
96.25 |
0.50 |
0.52 |
544,986 |
52,273.84 |
| AMATA |
24.40 |
0.10 |
0.41 |
2,047,755 |
49,788.30 |
| CPN |
64.50 |
0.25 |
0.39 |
2,018,893 |
130,200.00 |
| KKP |
66.00 |
0.25 |
0.38 |
470,316 |
30,960.01 |
| ROBINS |
65.75 |
0.25 |
0.38 |
883,757 |
57,896.55 |
| CPALL |
79.25 |
0.25 |
0.32 |
7,336,558 |
578,109.19 |
| ADVANC |
233.00 |
– |
– |
3,024,635 |
704,991.49 |
| BANPU |
11.60 |
– |
– |
13,148,639 |
151,780.02 |
| BDMS |
24.00 |
– |
– |
5,741,076 |
137,709.52 |
| BLAND |
1.38 |
– |
– |
2,489,251 |
3,412.98 |
| BPP |
18.40 |
– |
– |
393,497 |
7,246.65 |
| BTS |
13.80 |
– |
– |
11,975,672 |
164,490.29 |
| CKP |
5.80 |
– |
– |
12,920,769 |
74,415.18 |
| DELTA |
45.00 |
– |
– |
156,604 |
7,014.35 |
| GFPT |
12.10 |
– |
– |
4,353,400 |
53,015.89 |
| GUNKUL |
3.08 |
– |
– |
4,089,875 |
12,583.57 |
| INTUCH |
67.00 |
– |
– |
3,125,191 |
208,508.27 |
| JAS |
5.00 |
– |
– |
18,509,129 |
92,179.58 |
| KTB |
16.60 |
– |
– |
7,423,984 |
122,596.32 |
| MAJOR |
24.60 |
– |
– |
2,129,375 |
52,032.32 |
| MBK |
23.00 |
– |
– |
78,969 |
1,806.06 |
| MINT |
35.75 |
– |
– |
7,251,024 |
256,499.65 |
| SGP |
8.75 |
– |
– |
473,400 |
4,155.36 |
| SIRI |
1.13 |
– |
– |
6,941,368 |
7,847.44 |
| TASCO |
21.20 |
– |
– |
1,501,622 |
31,914.33 |
| THANI |
5.75 |
– |
– |
3,309,818 |
18,933.12 |
| TVO |
25.25 |
– |
– |
418,002 |
10,558.98 |
| SCC |
389.00 |
-1.00 |
-0.26 |
886,542 |
344,086.77 |
| BBL |
174.00 |
-0.50 |
-0.29 |
2,080,152 |
362,240.46 |
| KBANK |
149.00 |
-0.50 |
-0.33 |
5,907,018 |
880,818.87 |
| BH |
128.50 |
-0.50 |
-0.39 |
1,165,009 |
149,989.89 |
| PTTEP |
122.00 |
-0.50 |
-0.41 |
2,889,313 |
353,646.52 |
| TPIPP |
4.84 |
-0.02 |
-0.41 |
4,481,850 |
21,706.54 |
| WHA |
4.60 |
-0.02 |
-0.43 |
36,653,238 |
168,631.79 |
| TCAP |
53.25 |
-0.25 |
-0.47 |
1,453,591 |
77,388.34 |
| AEONTS |
205.00 |
-1.00 |
-0.49 |
48,800 |
9,960.90 |
| LH |
9.95 |
-0.05 |
-0.50 |
13,335,071 |
132,992.09 |
| PTT |
45.00 |
-0.25 |
-0.55 |
26,062,253 |
1,173,006.13 |
| BCPG |
17.70 |
-0.10 |
-0.56 |
1,293,825 |
22,800.70 |
| EGCO |
351.00 |
-2.00 |
-0.57 |
461,520 |
161,802.39 |
| CBG |
86.00 |
-0.50 |
-0.58 |
1,445,770 |
124,238.88 |
| TOA |
42.75 |
-0.25 |
-0.58 |
802,447 |
34,242.34 |
| KTC |
41.25 |
-0.25 |
-0.60 |
600,818 |
24,874.32 |
| ANAN |
2.82 |
-0.02 |
-0.70 |
1,375,032 |
3,903.03 |
| CHG |
2.46 |
-0.02 |
-0.81 |
7,001,334 |
17,268.23 |
| MEGA |
29.25 |
-0.25 |
-0.85 |
709,593 |
20,569.24 |
| PTTGC |
53.75 |
-0.50 |
-0.92 |
12,415,536 |
668,526.73 |
| BEM |
10.70 |
-0.10 |
-0.93 |
7,206,261 |
77,510.51 |
| CPF |
25.75 |
-0.25 |
-0.96 |
7,881,015 |
204,867.47 |
| TOP |
68.75 |
-0.75 |
-1.08 |
2,881,949 |
197,833.97 |
| KCE |
16.30 |
-0.20 |
-1.21 |
3,663,125 |
60,158.03 |
| SCB |
116.50 |
-1.50 |
-1.27 |
3,201,246 |
373,255.30 |
| PSH |
15.40 |
-0.20 |
-1.28 |
1,680,501 |
25,765.93 |
| CK |
20.30 |
-0.30 |
-1.46 |
3,492,785 |
71,715.84 |
| AP |
6.55 |
-0.10 |
-1.50 |
1,596,018 |
10,462.64 |
| SPRC |
9.65 |
-0.15 |
-1.53 |
5,515,746 |
53,339.07 |
| IRPC |
3.50 |
-0.06 |
-1.69 |
30,170,304 |
105,613.10 |
| COM7 |
28.25 |
-0.50 |
-1.74 |
4,495,198 |
125,129.43 |
| CENTEL |
27.75 |
-0.50 |
-1.77 |
3,126,628 |
85,978.90 |
| THAI |
7.40 |
-0.15 |
-1.99 |
1,468,530 |
11,020.44 |
| RS |
14.70 |
-0.30 |
-2.00 |
4,320,430 |
64,038.44 |
| AAV |
2.34 |
-0.06 |
-2.50 |
8,942,695 |
21,079.83 |
| HANA |
29.25 |
-0.75 |
-2.50 |
2,248,264 |
64,760.79 |
| TKN |
10.30 |
-0.30 |
-2.83 |
6,559,973 |
67,975.59 |
| OSP |
41.75 |
-1.25 |
-2.91 |
11,533,264 |
486,475.90 |
| BJC |
46.00 |
-1.50 |
-3.16 |
10,390,875 |
478,537.55 |
| TU |
13.40 |
-0.50 |
-3.60 |
17,939,238 |
240,948.46 |
| ESSO |
7.40 |
-0.30 |
-3.90 |
13,708,850 |
102,425.29 |
| IVL |
30.25 |
-1.50 |
-4.72 |
26,836,898 |
817,954.71 |
| PLANB |
8.65 |
-0.50 |
-5.46 |
32,882,713 |
285,321.35 |
| PSL |
6.90 |
-0.40 |
-5.48 |
5,007,101 |
34,966.16 |
| PRM |
7.25 |
-0.95 |
-11.59 |
54,597,942 |
393,971.62 |
