สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 4.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
31.75 |
1.50 |
4.96 |
10,470,100 |
324,645.30 |
| ESSO |
7.05 |
0.30 |
4.44 |
12,652,947 |
88,092.45 |
| SPRC |
9.80 |
0.40 |
4.26 |
7,605,995 |
73,678.33 |
| JMT |
22.70 |
0.90 |
4.13 |
8,563,068 |
193,587.21 |
| KCE |
17.30 |
0.60 |
3.59 |
6,638,947 |
114,210.31 |
| ORI |
6.75 |
0.20 |
3.05 |
1,927,541 |
12,837.68 |
| TOP |
68.50 |
2.00 |
3.01 |
2,964,308 |
201,853.41 |
| PTTGC |
53.75 |
1.50 |
2.87 |
7,815,578 |
418,992.95 |
| ERW |
6.00 |
0.15 |
2.56 |
7,324,179 |
44,302.53 |
| IRPC |
3.42 |
0.08 |
2.40 |
40,039,904 |
136,373.77 |
| TOA |
43.00 |
1.00 |
2.38 |
486,228 |
20,677.00 |
| MINT |
36.75 |
0.75 |
2.08 |
2,800,137 |
101,787.02 |
| CENTEL |
27.25 |
0.50 |
1.87 |
1,123,917 |
30,246.26 |
| TASCO |
21.90 |
0.40 |
1.86 |
3,285,534 |
71,448.77 |
| AWC |
5.65 |
0.10 |
1.80 |
38,094,696 |
216,144.81 |
| SUPER |
0.57 |
0.01 |
1.79 |
56,695,211 |
32,052.10 |
| SGP |
8.65 |
0.15 |
1.76 |
740,111 |
6,374.97 |
| DELTA |
46.25 |
0.75 |
1.65 |
88,796 |
4,083.03 |
| TPIPP |
4.92 |
0.08 |
1.65 |
9,081,082 |
44,450.41 |
| DTAC |
62.00 |
1.00 |
1.64 |
2,722,589 |
167,519.26 |
| MEGA |
31.25 |
0.50 |
1.63 |
694,306 |
21,433.64 |
| SAWAD |
63.75 |
1.00 |
1.59 |
1,204,315 |
76,507.40 |
| STA |
9.95 |
0.15 |
1.53 |
6,321,836 |
62,067.83 |
| EPG |
7.75 |
0.10 |
1.31 |
6,337,001 |
49,102.73 |
| PTTEP |
122.00 |
1.50 |
1.24 |
2,468,464 |
300,860.47 |
| GLOBAL |
16.90 |
0.20 |
1.20 |
4,183,662 |
70,268.84 |
| OSP |
42.50 |
0.50 |
1.19 |
3,197,556 |
135,572.15 |
| BJC |
46.25 |
0.50 |
1.09 |
1,229,420 |
56,747.94 |
| CK |
18.80 |
0.20 |
1.08 |
4,328,680 |
81,245.91 |
| PTG |
19.00 |
0.20 |
1.06 |
5,734,659 |
108,467.06 |
| SCC |
383.00 |
4.00 |
1.06 |
752,406 |
287,188.53 |
| TVO |
25.25 |
0.25 |
1.00 |
83,700 |
2,104.90 |
| COM7 |
29.00 |
0.25 |
0.87 |
168,494 |
4,853.13 |
| CKP |
5.85 |
0.05 |
0.86 |
8,172,833 |
47,244.62 |
| MAJOR |
24.90 |
0.20 |
0.81 |
1,226,676 |
30,564.09 |
| CHG |
2.60 |
0.02 |
0.78 |
20,079,270 |
51,919.65 |
| AP |
6.60 |
0.05 |
0.76 |
670,808 |
4,422.48 |
| TU |
13.50 |
0.10 |
0.75 |
5,001,811 |
67,290.30 |
| TTW |
13.80 |
0.10 |
0.73 |
1,413,312 |
19,357.30 |
| PRM |
7.25 |
0.05 |
0.69 |
3,608,412 |
25,948.78 |
| AOT |
80.50 |
0.50 |
0.62 |
5,871,463 |
470,187.58 |
| BCH |
16.50 |
0.10 |
0.61 |
2,075,240 |
34,052.79 |
| LH |
10.00 |
0.05 |
0.50 |
9,273,230 |
92,275.48 |
| BGRIM |
52.00 |
0.25 |
0.48 |
4,270,624 |
221,577.43 |
| TCAP |
53.75 |
0.25 |
0.47 |
603,444 |
32,345.28 |
| WHA |
4.60 |
0.02 |
0.44 |
15,681,955 |
71,995.72 |
| MTC |
60.25 |
0.25 |
0.42 |
712,036 |
42,751.87 |
| BCP |
24.70 |
0.10 |
0.41 |
536,725 |
13,174.22 |
| AMATA |
24.80 |
0.10 |
0.40 |
3,204,200 |
79,613.50 |
| KKP |
66.00 |
0.25 |
0.38 |
636,604 |
41,912.93 |
| RATCH |
73.75 |
0.25 |
0.34 |
1,059,519 |
78,000.14 |
| GULF |
168.50 |
0.50 |
0.30 |
869,807 |
146,128.88 |
| TISCO |
96.75 |
0.25 |
0.26 |
564,687 |
54,673.71 |
| ADVANC |
231.00 |
– |
– |
2,290,934 |
528,626.51 |
| BBL |
173.00 |
– |
– |
1,471,125 |
254,156.66 |
| BEC |
6.15 |
– |
– |
1,596,791 |
9,871.46 |
| BEM |
10.80 |
– |
– |
3,190,591 |
34,354.08 |
| BH |
128.50 |
– |
– |
355,144 |
45,531.59 |
| BPP |
18.50 |
– |
– |
623,644 |
11,532.85 |
| BTS |
14.00 |
– |
– |
10,605,336 |
148,490.11 |
| EA |
43.75 |
– |
– |
2,129,358 |
93,037.81 |
| GFPT |
12.00 |
– |
– |
2,797,200 |
33,619.91 |
| GPSC |
85.25 |
– |
– |
2,901,117 |
247,512.07 |
| HANA |
29.00 |
– |
– |
969,948 |
27,999.78 |
| KTB |
16.70 |
– |
– |
4,244,007 |
70,491.67 |
| PSL |
6.85 |
– |
– |
1,208,710 |
8,244.85 |
| PTT |
44.75 |
– |
– |
18,860,508 |
843,213.45 |
| QH |
2.62 |
– |
– |
4,762,119 |
12,463.06 |
| STEC |
14.60 |
– |
– |
17,318,450 |
252,509.08 |
| TMB |
1.42 |
– |
– |
41,047,238 |
58,349.47 |
| EGCO |
351.00 |
-1.00 |
-0.28 |
376,911 |
132,309.76 |
| CBG |
84.75 |
-0.25 |
-0.29 |
590,870 |
50,149.75 |
| ROBINS |
65.25 |
-0.25 |
-0.38 |
253,106 |
16,559.81 |
| BDMS |
23.80 |
-0.10 |
-0.42 |
2,733,298 |
65,304.90 |
| SPALI |
17.40 |
-0.10 |
-0.57 |
832,005 |
14,501.23 |
| HMPRO |
17.00 |
-0.10 |
-0.58 |
1,882,481 |
32,114.74 |
| PLANB |
8.60 |
-0.05 |
-0.58 |
4,206,813 |
36,387.23 |
| PSH |
15.10 |
-0.10 |
-0.66 |
235,861 |
3,562.01 |
| INTUCH |
65.25 |
-0.50 |
-0.76 |
3,895,406 |
255,965.09 |
| CPN |
64.00 |
-0.50 |
-0.78 |
2,066,418 |
132,051.93 |
| BANPU |
11.30 |
-0.10 |
-0.88 |
31,528,178 |
357,721.99 |
| SIRI |
1.13 |
-0.01 |
-0.88 |
2,821,078 |
3,186.66 |
| THANI |
5.60 |
-0.05 |
-0.88 |
2,741,204 |
15,412.17 |
| CPF |
26.00 |
-0.25 |
-0.95 |
12,672,935 |
327,409.70 |
| AEONTS |
202.00 |
-2.00 |
-0.98 |
101,271 |
20,404.86 |
| SCB |
116.00 |
-1.50 |
-1.28 |
8,976,841 |
1,033,194.80 |
| GUNKUL |
3.00 |
-0.04 |
-1.32 |
14,168,633 |
42,411.54 |
| KBANK |
147.00 |
-2.00 |
-1.34 |
5,406,590 |
794,961.50 |
| ANAN |
2.86 |
-0.04 |
-1.38 |
1,261,529 |
3,638.55 |
| BLAND |
1.33 |
-0.02 |
-1.48 |
4,699,665 |
6,257.98 |
| CPALL |
76.50 |
-1.25 |
-1.61 |
11,718,175 |
901,063.12 |
| KTC |
40.00 |
-0.75 |
-1.84 |
3,126,648 |
125,493.76 |
| TKN |
10.10 |
-0.20 |
-1.94 |
7,225,208 |
72,277.16 |
| THAI |
7.45 |
-0.15 |
-1.97 |
1,091,971 |
8,170.25 |
| MBK |
22.70 |
-0.50 |
-2.16 |
508,638 |
11,573.78 |
| BCPG |
16.20 |
-0.40 |
-2.41 |
6,584,643 |
106,018.20 |
| JAS |
4.82 |
-0.12 |
-2.43 |
126,955,878 |
600,976.89 |
| AAV |
2.18 |
-0.08 |
-3.54 |
5,438,037 |
11,962.88 |
| RS |
12.50 |
-0.50 |
-3.85 |
16,615,793 |
212,492.61 |
| TRUE |
4.38 |
-0.18 |
-3.95 |
353,241,773 |
1,579,187.59 |
