สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 5.94%

สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 5.94%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TKN 10.70 0.60 5.94 15,854,744 166,882.22
TOA 44.25 1.50 3.51 1,341,565 58,631.66
BEC 6.35 0.20 3.25 1,617,151 10,157.46
KTC 41.25 1.25 3.12 3,903,079 159,506.38
HANA 29.50 0.75 2.61 355,294 10,377.31
AWC 5.95 0.15 2.59 59,422,458 352,171.90
TASCO 22.60 0.50 2.26 7,488,406 168,977.74
SUPER 0.57 0.01 1.79 28,690,105 16,069.87
ERW 6.20 0.10 1.64 11,131,979 70,762.09
GUNKUL 3.04 0.04 1.33 17,512,937 53,397.89
BCH 16.70 0.20 1.21 2,894,325 48,212.44
CBG 86.00 1.00 1.18 1,779,461 152,759.49
SAWAD 65.00 0.75 1.17 4,089,749 266,178.60
CK 18.90 0.20 1.07 5,339,497 100,179.68
CPALL 77.25 0.75 0.98 13,305,589 1,025,994.01
CPF 26.00 0.25 0.97 11,807,751 305,817.60
BANPU 11.50 0.10 0.88 17,562,595 202,225.73
THANI 5.75 0.05 0.88 3,509,946 19,919.57
GFPT 12.20 0.10 0.83 2,256,187 27,414.84
CHG 2.60 0.02 0.78 29,788,862 77,534.72
RS 12.90 0.10 0.78 8,646,625 111,635.06
BH 130.50 1.00 0.77 1,283,625 168,258.60
PSL 7.00 0.05 0.72 1,417,739 9,905.16
STEC 14.50 0.10 0.69 11,289,878 161,431.26
MINT 36.75 0.25 0.68 1,350,646 49,325.77
PRM 7.35 0.05 0.68 7,780,300 57,302.37
EPG 7.95 0.05 0.63 9,287,165 74,094.58
PLANB 8.65 0.05 0.58 5,661,263 49,080.88
EA 44.50 0.25 0.56 2,008,998 89,046.11
SCC 385.00 2.00 0.52 732,764 281,156.11
BGRIM 53.00 0.25 0.47 8,489,307 449,844.60
JMT 22.80 0.10 0.44 2,839,884 65,079.85
MBK 22.80 0.10 0.44 158,151 3,592.95
BDMS 24.10 0.10 0.42 19,254,127 463,413.62
MTC 61.25 0.25 0.41 950,772 57,980.48
CPN 64.50 0.25 0.39 1,263,254 81,472.27
KBANK 147.00 0.50 0.34 5,741,958 837,824.00
AOT 81.00 0.25 0.31 15,832,473 1,281,514.41
AMATA 24.80 2,097,900 51,996.45
AP 6.65 625,300 4,127.18
BBL 173.50 1,171,795 202,746.79
BCPG 16.70 2,484,863 41,434.82
BJC 46.25 1,700,229 78,915.30
BLAND 1.32 4,273,105 5,631.38
CENTEL 27.25 1,237,277 33,835.51
HMPRO 17.00 7,943,625 134,428.09
KCE 17.60 5,215,750 91,277.17
KTB 16.70 3,071,158 50,979.85
MEGA 31.25 1,238,366 38,388.76
ORI 6.80 2,378,100 16,095.44
OSP 42.50 2,684,063 114,579.18
PTG 19.40 11,400,329 222,186.98
QH 2.64 4,902,674 12,943.38
RATCH 73.50 2,639,267 194,300.62
ROBINS 65.25 116,940 7,632.33
SGP 8.50 172,301 1,472.32
SPRC 9.80 4,907,424 47,795.10
TCAP 53.75 314,294 16,826.92
TMB 1.42 39,305,927 55,761.42
TVO 25.25 504,300 12,756.28
TISCO 95.25 -0.25 -0.26 1,174,878 111,925.53
GPSC 86.75 -0.25 -0.29 5,538,298 479,737.96
GULF 172.50 -0.50 -0.29 5,272,334 910,795.15
KKP 66.00 -0.25 -0.38 252,391 16,666.06
MAJOR 24.80 -0.10 -0.40 1,060,077 26,380.58
JAS 4.84 -0.02 -0.41 27,616,941 134,027.06
SCB 116.50 -0.50 -0.43 3,606,657 419,654.51
WHA 4.60 -0.02 -0.43 12,909,339 59,262.88
TRUE 4.42 -0.02 -0.45 150,655,735 666,634.52
PTTGC 53.00 -0.25 -0.47 3,258,260 172,368.66
AEONTS 205.00 -1.00 -0.49 18,403 3,773.52
BPP 18.50 -0.10 -0.54 575,047 10,646.82
GLOBAL 16.80 -0.10 -0.59 717,223 12,078.76
IRPC 3.38 -0.02 -0.59 19,868,796 67,166.15
PSH 15.30 -0.10 -0.65 324,800 4,960.84
ANAN 2.90 -0.02 -0.68 460,224 1,326.18
THAI 7.35 -0.05 -0.68 1,285,150 9,510.98
BTS 14.00 -0.10 -0.71 17,839,916 250,241.97
TOP 68.00 -0.50 -0.73 918,647 62,231.46
IVL 31.50 -0.25 -0.79 4,753,874 149,741.12
TPIPP 4.84 -0.04 -0.82 2,407,909 11,706.53
ADVANC 228.00 -2.00 -0.87 7,113,007 1,624,606.02
COM7 28.25 -0.25 -0.88 1,328,207 37,687.37
SIRI 1.13 -0.01 -0.88 2,249,182 2,542.69
AAV 2.18 -0.02 -0.91 3,888,811 8,498.62
BEM 10.70 -0.10 -0.93 19,481,577 210,390.31
STA 10.00 -0.10 -0.99 4,961,900 49,530.62
LH 9.90 -0.10 -1.00 15,509,747 153,675.23
DELTA 45.50 -0.50 -1.09 103,089 4,693.03
SPALI 17.30 -0.20 -1.14 710,711 12,310.62
PTTEP 120.00 -1.50 -1.23 5,309,894 635,417.34
EGCO 350.00 -5.00 -1.41 567,027 199,293.50
TTW 13.60 -0.20 -1.45 1,587,374 21,721.58
TU 13.20 -0.20 -1.49 11,471,130 150,766.07
DTAC 60.25 -1.00 -1.63 3,647,424 220,874.15
CKP 5.75 -0.10 -1.71 8,147,871 47,247.02
ESSO 7.00 -0.15 -2.10 7,103,970 49,980.64
PTT 43.50 -1.00 -2.25 69,812,370 3,059,132.55
BCP 24.20 -0.60 -2.42 1,503,064 36,348.49
INTUCH 64.00 -1.75 -2.66 21,432,576 1,384,639.28

Back to top button