สรุป SET100 วันนี้ TKN บวกสูงสุด 5.94%

สรุป SET100 วันนี้ TKN บวกสูงสุด 5.94%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TKN 10.70 0.60 5.94 19,981,714 211,080.19
BEC 6.50 0.35 5.69 6,389,252 40,735.17
KCE 18.40 0.80 4.55 19,313,022 347,209.42
HANA 30.00 1.25 4.35 1,975,494 58,721.89
AWC 6.05 0.25 4.31 97,253,470 579,874.52
KTC 41.50 1.50 3.75 6,607,059 271,884.01
TASCO 22.90 0.80 3.62 20,034,305 454,759.66
PSL 7.20 0.25 3.60 3,268,739 23,099.95
TOA 44.25 1.50 3.51 3,022,328 133,903.37
ERW 6.30 0.20 3.28 19,069,097 120,414.23
ORI 7.00 0.20 2.94 5,202,810 35,612.20
CENTEL 28.00 0.75 2.75 3,678,737 101,815.23
BGRIM 54.00 1.25 2.37 20,751,937 1,106,825.40
BH 132.00 2.50 1.93 2,446,922 321,485.59
SUPER 0.57 0.01 1.79 56,950,705 32,168.12
KBANK 149.00 2.50 1.71 8,602,561 1,262,848.89
GUNKUL 3.04 0.04 1.33 29,157,937 88,789.78
KKP 67.00 0.75 1.13 2,692,967 179,878.67
STA 10.20 0.10 0.99 8,137,116 81,503.99
BANPU 11.50 0.10 0.88 25,855,453 297,526.20
CBG 85.75 0.75 0.88 3,047,162 261,364.17
MBK 22.90 0.20 0.88 288,567 6,582.16
GFPT 12.20 0.10 0.83 5,626,589 68,464.08
MEGA 31.50 0.25 0.80 2,613,986 81,368.51
IVL 32.00 0.25 0.79 12,085,051 383,979.48
CHG 2.60 0.02 0.78 74,593,889 194,422.11
CPN 64.75 0.50 0.78 2,717,803 175,469.86
SAWAD 64.75 0.50 0.78 6,005,488 390,383.37
SCC 386.00 3.00 0.78 1,753,702 675,342.71
TU 13.50 0.10 0.75 20,869,799 276,798.02
MINT 36.75 0.25 0.68 3,197,897 116,956.40
RATCH 74.00 0.50 0.68 5,701,524 420,602.99
BCH 16.60 0.10 0.61 4,811,735 80,082.49
OSP 42.75 0.25 0.59 6,846,578 292,017.30
GULF 174.00 1.00 0.58 10,345,330 1,793,229.75
PLANB 8.65 0.05 0.58 8,421,462 72,932.51
BJC 46.50 0.25 0.54 23,476,853 1,091,276.66
PTG 19.50 0.10 0.52 15,403,238 300,295.06
BDMS 24.10 0.10 0.42 35,731,940 860,530.63
CPALL 76.75 0.25 0.33 33,149,231 2,552,321.82
AOT 81.00 0.25 0.31 22,468,382 1,817,904.40
BBL 174.00 0.50 0.29 2,990,816 518,112.98
AMATA 24.80 3,451,050 85,576.46
BEM 10.80 51,380,328 552,275.16
BLAND 1.32 6,640,217 8,755.42
CK 18.70 9,594,278 179,898.40
EA 44.25 4,619,547 204,678.80
EPG 7.90 11,791,170 93,973.48
GPSC 87.00 11,238,372 975,235.23
HMPRO 17.00 13,314,845 225,466.28
IRPC 3.40 43,208,515 145,993.13
JAS 4.86 50,021,344 243,048.24
JMT 22.70 5,124,792 117,088.21
PRM 7.30 10,377,406 76,294.79
PSH 15.40 725,215 11,087.82
QH 2.64 14,746,389 39,042.21
ROBINS 65.25 793,059 51,730.37
RS 12.80 10,785,127 139,051.24
SGP 8.50 1,113,201 9,483.18
SIRI 1.14 8,550,849 9,656.87
STEC 14.40 19,741,358 283,820.78
TVO 25.25 849,240 21,504.37
TISCO 95.25 -0.25 -0.26 2,288,508 218,222.55
EGCO 354.00 -1.00 -0.28 965,340 339,670.86
MTC 60.75 -0.25 -0.41 1,770,900 107,923.06
PTTGC 53.00 -0.25 -0.47 6,531,816 345,432.14
TCAP 53.50 -0.25 -0.47 1,270,888 68,058.82
LH 9.95 -0.05 -0.50 25,836,747 256,035.15
SPRC 9.75 -0.05 -0.51 20,815,218 203,097.70
BPP 18.50 -0.10 -0.54 982,231 18,156.07
ESSO 7.10 -0.05 -0.70 10,379,528 73,077.14
BTS 14.00 -0.10 -0.71 36,054,462 505,158.79
TOP 68.00 -0.50 -0.73 2,079,165 141,100.44
TPIPP 4.84 -0.04 -0.82 6,458,323 31,405.57
SCB 116.00 -1.00 -0.85 6,379,562 741,809.40
WHA 4.58 -0.04 -0.87 44,938,531 206,025.63
THANI 5.65 -0.05 -0.88 12,709,664 72,569.87
AAV 2.18 -0.02 -0.91 7,684,325 16,787.07
CPF 25.50 -0.25 -0.97 18,598,313 479,586.56
SPALI 17.30 -0.20 -1.14 1,997,615 34,558.95
KTB 16.50 -0.20 -1.20 12,542,681 207,320.78
MAJOR 24.60 -0.30 -1.20 2,089,698 51,815.64
PTTEP 120.00 -1.50 -1.23 8,001,726 957,633.05
ADVANC 227.00 -3.00 -1.30 10,423,600 2,375,236.13
ANAN 2.88 -0.04 -1.37 965,724 2,782.81
TMB 1.40 -0.02 -1.41 255,662,821 359,363.18
TTW 13.60 -0.20 -1.45 2,773,673 37,885.55
AP 6.55 -0.10 -1.50 3,285,719 21,579.13
DELTA 45.25 -0.75 -1.63 326,700 14,880.19
PTT 43.75 -0.75 -1.69 96,265,050 4,211,441.59
CKP 5.75 -0.10 -1.71 16,502,142 95,327.36
COM7 28.00 -0.50 -1.75 2,651,094 74,885.21
GLOBAL 16.60 -0.30 -1.78 3,214,793 53,790.04
BCPG 16.40 -0.30 -1.80 4,619,197 76,815.13
TRUE 4.36 -0.08 -1.80 295,682,103 1,301,821.68
BCP 24.30 -0.50 -2.02 2,447,070 59,248.08
THAI 7.25 -0.15 -2.03 2,458,551 18,053.92
AEONTS 201.00 -5.00 -2.43 128,006 25,955.43
DTAC 59.75 -1.50 -2.45 7,094,150 427,553.71
INTUCH 64.00 -1.75 -2.66 34,298,359 2,203,682.24

Back to top button