สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 4.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
72.00 |
3.00 |
4.35 |
3,230,336 |
229,411.41 |
| STA |
10.90 |
0.40 |
3.81 |
13,157,512 |
142,914.95 |
| TOA |
37.75 |
1.25 |
3.42 |
1,345,202 |
49,739.57 |
| TKN |
10.70 |
0.30 |
2.88 |
4,209,111 |
44,329.79 |
| MTC |
65.00 |
1.75 |
2.77 |
5,834,208 |
378,782.35 |
| BBL |
151.50 |
4.00 |
2.71 |
8,692,837 |
1,310,489.24 |
| GPSC |
96.25 |
2.50 |
2.67 |
18,769,053 |
1,784,384.22 |
| KTB |
16.50 |
0.40 |
2.48 |
30,088,819 |
495,354.99 |
| TCAP |
53.00 |
1.25 |
2.42 |
4,557,870 |
240,269.86 |
| OSP |
46.50 |
1.00 |
2.20 |
8,446,088 |
390,574.32 |
| MAJOR |
23.60 |
0.50 |
2.16 |
926,210 |
21,646.11 |
| CBG |
89.25 |
1.75 |
2.00 |
2,664,318 |
236,915.90 |
| DELTA |
54.50 |
1.00 |
1.87 |
480,002 |
26,051.66 |
| INTUCH |
60.25 |
1.00 |
1.69 |
5,941,241 |
352,854.41 |
| RS |
12.90 |
0.20 |
1.57 |
916,800 |
11,736.89 |
| TISCO |
102.50 |
1.50 |
1.49 |
2,849,600 |
291,300.22 |
| KBANK |
141.00 |
2.00 |
1.44 |
4,546,669 |
639,418.83 |
| BH |
143.00 |
2.00 |
1.42 |
625,027 |
89,194.10 |
| JMT |
22.20 |
0.30 |
1.37 |
1,359,060 |
29,876.65 |
| TMB |
1.55 |
0.02 |
1.31 |
92,412,665 |
141,584.05 |
| BDMS |
25.00 |
0.30 |
1.21 |
58,699,412 |
1,473,382.16 |
| BCPG |
17.00 |
0.20 |
1.19 |
1,036,709 |
17,514.99 |
| BGRIM |
65.75 |
0.75 |
1.15 |
18,437,559 |
1,201,776.19 |
| DTAC |
46.75 |
0.50 |
1.08 |
4,664,660 |
216,080.32 |
| VGI |
9.35 |
0.10 |
1.08 |
8,641,080 |
80,448.17 |
| GULF |
199.50 |
2.00 |
1.01 |
5,119,125 |
1,013,716.86 |
| AWC |
5.85 |
0.05 |
0.86 |
21,377,602 |
124,311.75 |
| IVL |
30.00 |
0.25 |
0.84 |
27,956,043 |
813,581.49 |
| EPG |
6.10 |
0.05 |
0.83 |
4,912,929 |
29,361.12 |
| CHG |
2.64 |
0.02 |
0.76 |
10,849,043 |
28,640.60 |
| BTS |
13.50 |
0.10 |
0.75 |
12,724,557 |
171,827.60 |
| KTC |
35.50 |
0.25 |
0.71 |
3,287,388 |
116,685.67 |
| TU |
14.40 |
0.10 |
0.70 |
7,952,121 |
115,347.73 |
| EA |
41.00 |
0.25 |
0.61 |
2,238,929 |
91,932.77 |
| BPP |
17.10 |
0.10 |
0.59 |
1,500,007 |
25,826.82 |
| BJC |
43.50 |
0.25 |
0.58 |
1,248,147 |
54,344.52 |
| LH |
9.95 |
0.05 |
0.51 |
14,732,241 |
146,626.30 |
| MBK |
20.60 |
0.10 |
0.49 |
357,800 |
7,344.86 |
| RATCH |
74.75 |
0.25 |
0.34 |
2,356,773 |
176,377.59 |
| AEONTS |
172.00 |
0.50 |
0.29 |
163,715 |
28,184.89 |
| EGCO |
341.00 |
1.00 |
0.29 |
324,519 |
110,568.00 |
| ADVANC |
219.00 |
– |
– |
3,327,414 |
722,310.11 |
| BANPU |
11.10 |
– |
– |
19,238,803 |
213,047.27 |
| BEC |
5.50 |
– |
– |
2,953,352 |
16,203.76 |
| BGC |
13.00 |
– |
– |
221,012 |
2,857.28 |
| CPALL |
75.25 |
– |
– |
8,623,522 |
647,057.53 |
| GFPT |
12.50 |
– |
– |
1,579,124 |
19,763.90 |
| JAS |
5.00 |
– |
– |
8,505,440 |
42,527.47 |
| KCE |
22.10 |
– |
– |
19,945,925 |
439,140.29 |
| KKP |
68.50 |
– |
– |
1,512,103 |
103,654.18 |
| PRM |
6.15 |
– |
– |
1,635,615 |
10,082.76 |
| PSL |
6.90 |
– |
– |
516,400 |
3,568.17 |
| PTT |
46.50 |
– |
– |
10,728,605 |
498,507.15 |
| PTTEP |
131.50 |
– |
– |
6,606,068 |
867,907.73 |
| SCB |
100.50 |
– |
– |
19,882,089 |
1,987,758.40 |
| SUPER |
0.53 |
– |
– |
8,030,098 |
4,241.90 |
| TPIPP |
4.44 |
– |
– |
1,771,183 |
7,884.99 |
| TTW |
13.80 |
– |
– |
3,656,517 |
50,460.96 |
| CPN |
63.25 |
-0.25 |
-0.39 |
2,173,757 |
137,839.42 |
| ERW |
4.68 |
-0.02 |
-0.43 |
13,883,023 |
64,079.76 |
| TASCO |
21.50 |
-0.10 |
-0.46 |
2,300,414 |
49,359.10 |
| PTTGC |
50.25 |
-0.25 |
-0.50 |
18,951,222 |
945,719.98 |
| BCH |
15.70 |
-0.10 |
-0.63 |
4,298,821 |
67,626.29 |
| WHA |
3.14 |
-0.02 |
-0.63 |
89,070,480 |
281,441.27 |
| PSH |
14.70 |
-0.10 |
-0.68 |
2,314,717 |
34,046.64 |
| PTG |
14.30 |
-0.10 |
-0.69 |
8,682,558 |
123,761.96 |
| HANA |
35.25 |
-0.25 |
-0.70 |
584,810 |
20,696.98 |
| ORI |
6.90 |
-0.05 |
-0.72 |
1,889,354 |
13,057.82 |
| GUNKUL |
2.68 |
-0.02 |
-0.74 |
11,761,240 |
31,483.53 |
| STPI |
6.55 |
-0.05 |
-0.76 |
1,981,546 |
12,882.55 |
| QH |
2.56 |
-0.02 |
-0.78 |
33,097,394 |
85,268.52 |
| THAI |
6.35 |
-0.05 |
-0.78 |
1,087,376 |
6,895.30 |
| SCC |
360.00 |
-3.00 |
-0.83 |
1,833,555 |
659,866.83 |
| MEGA |
28.50 |
-0.25 |
-0.87 |
191,701 |
5,472.18 |
| BEM |
11.10 |
-0.10 |
-0.89 |
32,829,386 |
365,614.33 |
| THANI |
5.55 |
-0.05 |
-0.89 |
2,379,883 |
13,313.16 |
| THG |
26.50 |
-0.25 |
-0.93 |
93,208 |
2,470.34 |
| COM7 |
25.75 |
-0.25 |
-0.96 |
2,251,450 |
57,328.76 |
| PLANB |
7.35 |
-0.10 |
-1.34 |
6,723,353 |
49,327.16 |
| ESSO |
7.15 |
-0.10 |
-1.38 |
13,932,320 |
100,238.74 |
| AOT |
71.00 |
-1.00 |
-1.39 |
32,460,404 |
2,311,154.20 |
| AP |
7.10 |
-0.10 |
-1.39 |
5,624,870 |
39,760.83 |
| CKP |
4.24 |
-0.06 |
-1.40 |
6,247,699 |
26,623.36 |
| MINT |
32.50 |
-0.50 |
-1.52 |
28,542,740 |
904,967.43 |
| CPF |
30.00 |
-0.50 |
-1.64 |
31,822,626 |
957,592.78 |
| SGP |
8.90 |
-0.15 |
-1.66 |
1,735,837 |
15,576.15 |
| SPALI |
16.70 |
-0.30 |
-1.76 |
7,702,354 |
129,859.49 |
| BCP |
26.50 |
-0.50 |
-1.85 |
2,740,129 |
72,054.84 |
| HMPRO |
15.80 |
-0.30 |
-1.86 |
13,066,021 |
205,739.22 |
| GLOBAL |
15.30 |
-0.30 |
-1.92 |
6,755,829 |
102,298.61 |
| TRUE |
3.92 |
-0.12 |
-2.97 |
162,835,034 |
640,827.75 |
| STEC |
15.00 |
-0.50 |
-3.23 |
20,358,254 |
305,460.44 |
| AAV |
1.90 |
-0.07 |
-3.55 |
19,679,559 |
37,568.64 |
| CENTEL |
21.50 |
-0.80 |
-3.59 |
5,490,902 |
118,732.36 |
| TOP |
58.25 |
-2.50 |
-4.12 |
20,875,004 |
1,226,765.76 |
| IRPC |
3.04 |
-0.16 |
-5.00 |
152,656,529 |
469,766.38 |
| AMATA |
17.30 |
-1.10 |
-5.98 |
11,458,654 |
201,448.53 |
| CK |
18.80 |
-1.20 |
-6.00 |
24,649,181 |
468,275.54 |
| SPRC |
8.50 |
-0.55 |
-6.08 |
18,889,938 |
165,066.43 |
| TQM |
66.00 |
-4.50 |
-6.38 |
5,746,540 |
378,137.70 |
