สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 5.30%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
13.90 |
0.70 |
5.30 |
10,756,118 |
146,816.59 |
| SPRC |
8.00 |
0.40 |
5.26 |
22,688,355 |
179,632.20 |
| TOP |
51.00 |
2.50 |
5.15 |
13,929,905 |
699,215.91 |
| ESSO |
6.45 |
0.30 |
4.88 |
16,986,510 |
107,552.40 |
| IRPC |
2.94 |
0.12 |
4.26 |
100,160,867 |
290,505.80 |
| PSL |
6.80 |
0.25 |
3.82 |
2,663,100 |
17,791.92 |
| IVL |
28.50 |
1.00 |
3.64 |
14,145,093 |
396,027.11 |
| STEC |
14.70 |
0.50 |
3.52 |
5,093,951 |
73,757.34 |
| EPG |
5.90 |
0.20 |
3.51 |
1,905,500 |
11,093.10 |
| AMATA |
16.70 |
0.50 |
3.09 |
7,439,306 |
123,215.80 |
| ORI |
6.75 |
0.20 |
3.05 |
2,408,351 |
16,093.01 |
| PTTEP |
125.50 |
3.00 |
2.45 |
5,210,755 |
647,355.00 |
| BCP |
25.50 |
0.60 |
2.41 |
1,086,305 |
27,321.83 |
| GUNKUL |
2.68 |
0.06 |
2.29 |
19,090,119 |
50,199.64 |
| CK |
18.70 |
0.40 |
2.19 |
6,853,669 |
127,011.95 |
| HMPRO |
15.00 |
0.30 |
2.04 |
11,288,884 |
168,079.09 |
| CENTEL |
21.60 |
0.40 |
1.89 |
3,721,123 |
80,319.29 |
| SPALI |
16.20 |
0.30 |
1.89 |
1,981,090 |
31,993.46 |
| BEM |
11.10 |
0.20 |
1.83 |
16,920,124 |
185,856.39 |
| MEGA |
28.00 |
0.50 |
1.82 |
74,810 |
2,081.68 |
| JAS |
5.05 |
0.09 |
1.81 |
9,163,201 |
45,739.76 |
| PRM |
5.85 |
0.10 |
1.74 |
966,215 |
5,600.53 |
| OSP |
45.50 |
0.75 |
1.68 |
4,435,579 |
200,377.54 |
| RS |
12.10 |
0.20 |
1.68 |
1,674,800 |
19,969.98 |
| DTAC |
45.75 |
0.75 |
1.67 |
2,296,361 |
104,112.47 |
| TQM |
77.50 |
1.25 |
1.64 |
807,289 |
62,621.75 |
| KTC |
34.25 |
0.50 |
1.48 |
2,396,573 |
81,853.22 |
| TTW |
13.90 |
0.20 |
1.46 |
623,437 |
8,623.94 |
| TMB |
1.44 |
0.02 |
1.41 |
84,527,556 |
121,211.74 |
| JMT |
22.20 |
0.30 |
1.37 |
1,431,710 |
31,641.93 |
| BCPG |
16.50 |
0.20 |
1.23 |
953,783 |
15,657.43 |
| KBANK |
137.00 |
1.50 |
1.11 |
2,864,133 |
389,071.45 |
| GPSC |
93.00 |
1.00 |
1.09 |
9,217,700 |
853,563.10 |
| LH |
9.60 |
0.10 |
1.05 |
17,222,569 |
165,009.82 |
| TRUE |
3.88 |
0.04 |
1.04 |
35,689,422 |
137,882.69 |
| TASCO |
21.10 |
0.20 |
0.96 |
1,661,831 |
34,824.99 |
| COM7 |
27.25 |
0.25 |
0.93 |
1,310,829 |
35,736.45 |
| AEONTS |
165.00 |
1.50 |
0.92 |
208,351 |
34,421.62 |
| MAJOR |
21.90 |
0.20 |
0.92 |
806,306 |
17,728.04 |
| THANI |
5.55 |
0.05 |
0.91 |
567,805 |
3,129.18 |
| GFPT |
12.00 |
0.10 |
0.84 |
682,000 |
8,147.73 |
| STA |
12.30 |
0.10 |
0.82 |
5,193,717 |
63,645.69 |
| QH |
2.50 |
0.02 |
0.81 |
12,444,456 |
31,094.57 |
| STPI |
6.20 |
0.05 |
0.81 |
1,846,600 |
11,292.34 |
| MINT |
31.50 |
0.25 |
0.80 |
13,295,276 |
420,486.85 |
| BGC |
12.80 |
0.10 |
0.79 |
190,700 |
2,392.90 |
| MTC |
65.75 |
0.50 |
0.77 |
3,807,694 |
246,663.87 |
| KKP |
67.25 |
0.50 |
0.75 |
759,993 |
51,099.55 |
| AP |
7.05 |
0.05 |
0.71 |
1,081,589 |
7,614.30 |
| CPALL |
72.00 |
0.50 |
0.70 |
18,375,917 |
1,309,572.99 |
| BJC |
39.75 |
0.25 |
0.63 |
2,687,816 |
106,627.72 |
| WHA |
3.18 |
0.02 |
0.63 |
84,020,039 |
266,972.36 |
| EGCO |
326.00 |
2.00 |
0.62 |
458,167 |
148,810.09 |
| AAV |
1.81 |
0.01 |
0.56 |
5,518,289 |
9,939.10 |
| GULF |
196.00 |
1.00 |
0.51 |
4,067,557 |
793,219.36 |
| PTTGC |
49.00 |
0.25 |
0.51 |
9,536,888 |
465,360.88 |
| MBK |
20.00 |
0.10 |
0.50 |
187,872 |
3,749.33 |
| ADVANC |
217.00 |
1.00 |
0.46 |
2,136,927 |
463,104.02 |
| TPIPP |
4.36 |
0.02 |
0.46 |
1,248,674 |
5,428.70 |
| CPN |
57.75 |
0.25 |
0.43 |
7,735,205 |
440,123.20 |
| BGRIM |
65.25 |
0.25 |
0.38 |
5,595,758 |
364,714.93 |
| BBL |
144.00 |
0.50 |
0.35 |
3,586,125 |
514,549.53 |
| SCB |
98.25 |
0.25 |
0.26 |
7,312,810 |
717,678.04 |
| AWC |
5.60 |
– |
– |
22,930,906 |
127,861.00 |
| BANPU |
10.20 |
– |
– |
12,139,822 |
124,450.50 |
| BCH |
15.80 |
– |
– |
2,408,244 |
38,126.86 |
| BDMS |
25.50 |
– |
– |
19,142,834 |
484,579.53 |
| BPP |
15.30 |
– |
– |
1,457,261 |
22,184.70 |
| BTS |
13.20 |
– |
– |
14,089,314 |
184,531.08 |
| CBG |
88.50 |
– |
– |
1,913,178 |
169,939.67 |
| CPF |
30.25 |
– |
– |
15,058,723 |
454,755.19 |
| GLOBAL |
14.50 |
– |
– |
2,849,206 |
41,506.01 |
| INTUCH |
59.00 |
– |
– |
3,277,324 |
192,676.31 |
| KTB |
16.10 |
– |
– |
8,335,355 |
134,211.16 |
| PLANB |
7.00 |
– |
– |
2,828,102 |
19,794.03 |
| PSH |
14.00 |
– |
– |
599,433 |
8,428.38 |
| PTT |
43.50 |
– |
– |
23,544,982 |
1,023,571.51 |
| RATCH |
72.50 |
– |
– |
2,125,552 |
154,130.07 |
| SCC |
353.00 |
– |
– |
817,858 |
287,854.56 |
| SGP |
8.25 |
– |
– |
757,800 |
6,297.76 |
| SUPER |
0.51 |
– |
– |
28,808,700 |
14,692.19 |
| TCAP |
51.25 |
– |
– |
1,011,319 |
51,579.52 |
| TISCO |
101.00 |
– |
– |
950,823 |
95,888.49 |
| AOT |
68.50 |
-0.25 |
-0.36 |
44,494,672 |
3,032,259.12 |
| ERW |
4.38 |
-0.02 |
-0.45 |
16,676,104 |
73,273.45 |
| CKP |
4.06 |
-0.02 |
-0.49 |
12,461,748 |
50,617.63 |
| EA |
43.00 |
-0.25 |
-0.58 |
5,234,936 |
225,500.98 |
| TOA |
37.25 |
-0.25 |
-0.67 |
441,441 |
16,442.44 |
| SAWAD |
72.75 |
-0.50 |
-0.68 |
2,773,395 |
200,894.61 |
| HANA |
36.00 |
-0.25 |
-0.69 |
1,712,823 |
61,497.54 |
| BH |
140.50 |
-1.00 |
-0.71 |
450,075 |
63,726.06 |
| CHG |
2.74 |
-0.02 |
-0.72 |
11,047,298 |
30,185.20 |
| THAI |
5.90 |
-0.05 |
-0.84 |
856,853 |
5,078.36 |
| THG |
27.75 |
-0.25 |
-0.89 |
194,936 |
5,410.26 |
| DELTA |
53.75 |
-0.50 |
-0.92 |
561,333 |
29,955.42 |
| BEC |
5.25 |
-0.05 |
-0.94 |
1,824,115 |
9,633.97 |
| VGI |
9.25 |
-0.10 |
-1.07 |
3,815,400 |
35,272.57 |
| KCE |
21.90 |
-0.30 |
-1.35 |
14,588,544 |
321,878.07 |
| TU |
13.90 |
-0.40 |
-2.80 |
13,593,200 |
189,931.06 |
| TKN |
9.25 |
-0.50 |
-5.13 |
14,134,464 |
135,808.25 |
