สรุป SET100 วันนี้ TOP บวกสูงสุด 5.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TOP |
51.25 |
2.75 |
5.67 |
32,095,845 |
1,634,520.81 |
| SPRC |
8.00 |
0.40 |
5.26 |
43,259,618 |
344,185.56 |
| ESSO |
6.40 |
0.25 |
4.07 |
37,182,399 |
236,392.77 |
| EPG |
5.90 |
0.20 |
3.51 |
4,158,800 |
24,318.87 |
| AMATA |
16.70 |
0.50 |
3.09 |
14,916,311 |
248,423.05 |
| PTG |
13.50 |
0.30 |
2.27 |
22,834,433 |
311,142.98 |
| TMB |
1.45 |
0.03 |
2.11 |
199,272,509 |
286,454.92 |
| HMPRO |
15.00 |
0.30 |
2.04 |
26,698,339 |
398,991.24 |
| AAV |
1.83 |
0.03 |
1.67 |
26,873,392 |
48,968.75 |
| ORI |
6.65 |
0.10 |
1.53 |
8,592,156 |
57,464.54 |
| BCP |
25.25 |
0.35 |
1.41 |
4,692,597 |
118,596.75 |
| STEC |
14.40 |
0.20 |
1.41 |
11,143,208 |
160,985.78 |
| SPALI |
16.10 |
0.20 |
1.26 |
4,582,151 |
73,889.22 |
| PTTEP |
124.00 |
1.50 |
1.22 |
11,414,797 |
1,421,709.41 |
| CENTEL |
21.40 |
0.20 |
0.94 |
6,738,797 |
144,943.99 |
| IVL |
27.75 |
0.25 |
0.91 |
30,868,787 |
866,524.31 |
| THANI |
5.55 |
0.05 |
0.91 |
1,939,891 |
10,703.86 |
| GFPT |
12.00 |
0.10 |
0.84 |
1,945,450 |
23,306.14 |
| QH |
2.50 |
0.02 |
0.81 |
44,252,929 |
110,505.21 |
| MINT |
31.50 |
0.25 |
0.80 |
24,738,077 |
781,865.15 |
| PSL |
6.60 |
0.05 |
0.76 |
6,322,100 |
42,300.48 |
| TTW |
13.80 |
0.10 |
0.73 |
2,833,196 |
39,111.83 |
| AP |
7.05 |
0.05 |
0.71 |
3,170,808 |
22,392.55 |
| IRPC |
2.84 |
0.02 |
0.71 |
185,170,340 |
535,384.49 |
| WHA |
3.18 |
0.02 |
0.63 |
138,291,791 |
439,950.03 |
| KTB |
16.20 |
0.10 |
0.62 |
20,827,885 |
335,908.79 |
| PTT |
43.75 |
0.25 |
0.57 |
52,017,181 |
2,265,996.50 |
| CK |
18.40 |
0.10 |
0.55 |
14,816,011 |
274,014.95 |
| LH |
9.55 |
0.05 |
0.53 |
36,770,542 |
351,820.26 |
| MAJOR |
21.80 |
0.10 |
0.46 |
2,797,806 |
61,045.50 |
| JAS |
4.98 |
0.02 |
0.40 |
19,738,306 |
98,450.37 |
| AEONTS |
164.00 |
0.50 |
0.31 |
518,286 |
85,528.89 |
| ADVANC |
216.00 |
– |
– |
4,915,839 |
1,063,173.24 |
| BEM |
10.90 |
– |
– |
37,592,782 |
412,241.54 |
| BGC |
12.70 |
– |
– |
570,300 |
7,217.34 |
| CPN |
57.50 |
– |
– |
13,896,529 |
796,387.13 |
| GUNKUL |
2.62 |
– |
– |
29,085,143 |
76,434.23 |
| KBANK |
135.50 |
– |
– |
8,793,542 |
1,192,501.85 |
| KTC |
33.75 |
– |
– |
6,254,419 |
212,671.96 |
| MEGA |
27.50 |
– |
– |
1,129,148 |
31,439.34 |
| SUPER |
0.51 |
– |
– |
60,136,613 |
30,650.52 |
| TRUE |
3.84 |
– |
– |
78,309,667 |
303,234.23 |
| CPALL |
71.25 |
-0.25 |
-0.35 |
28,703,843 |
2,046,544.32 |
| KKP |
66.50 |
-0.25 |
-0.37 |
2,259,008 |
151,276.04 |
| MBK |
19.80 |
-0.10 |
-0.50 |
584,593 |
11,647.62 |
| SCB |
97.50 |
-0.50 |
-0.51 |
14,405,329 |
1,412,534.96 |
| OSP |
44.50 |
-0.25 |
-0.56 |
12,861,031 |
574,548.86 |
| BCPG |
16.20 |
-0.10 |
-0.61 |
3,093,450 |
50,290.79 |
| SGP |
8.20 |
-0.05 |
-0.61 |
2,776,972 |
22,905.03 |
| BPP |
15.20 |
-0.10 |
-0.65 |
3,872,306 |
58,897.17 |
| GLOBAL |
14.40 |
-0.10 |
-0.69 |
6,881,110 |
99,425.32 |
| PSH |
13.90 |
-0.10 |
-0.71 |
1,750,283 |
24,518.54 |
| THAI |
5.90 |
-0.05 |
-0.84 |
2,635,118 |
15,749.46 |
| INTUCH |
58.50 |
-0.50 |
-0.85 |
8,166,635 |
478,919.47 |
| PRM |
5.70 |
-0.05 |
-0.87 |
2,981,150 |
17,263.84 |
| AWC |
5.55 |
-0.05 |
-0.89 |
48,379,106 |
269,366.37 |
| ERW |
4.36 |
-0.04 |
-0.91 |
30,924,127 |
135,236.94 |
| TPIPP |
4.30 |
-0.04 |
-0.92 |
5,692,314 |
24,566.76 |
| BEC |
5.25 |
-0.05 |
-0.94 |
6,700,515 |
35,172.23 |
| BANPU |
10.10 |
-0.10 |
-0.98 |
41,109,232 |
415,387.77 |
| BDMS |
25.25 |
-0.25 |
-0.98 |
51,623,648 |
1,297,871.91 |
| TISCO |
100.00 |
-1.00 |
-0.99 |
2,736,614 |
275,190.63 |
| PTTGC |
48.25 |
-0.50 |
-1.03 |
21,113,272 |
1,028,953.80 |
| BBL |
142.00 |
-1.50 |
-1.05 |
8,943,813 |
1,280,057.49 |
| AOT |
68.00 |
-0.75 |
-1.09 |
88,060,884 |
6,011,060.26 |
| DTAC |
44.50 |
-0.50 |
-1.11 |
5,761,142 |
261,380.58 |
| BCH |
15.60 |
-0.20 |
-1.27 |
5,925,689 |
93,134.22 |
| BJC |
39.00 |
-0.50 |
-1.27 |
6,097,841 |
240,391.33 |
| TQM |
75.25 |
-1.00 |
-1.31 |
1,754,547 |
135,154.85 |
| TOA |
37.00 |
-0.50 |
-1.33 |
2,141,763 |
79,029.35 |
| CBG |
87.25 |
-1.25 |
-1.41 |
5,903,216 |
520,397.67 |
| CHG |
2.72 |
-0.04 |
-1.45 |
41,017,888 |
111,736.01 |
| TCAP |
50.50 |
-0.75 |
-1.46 |
2,802,021 |
142,558.43 |
| BTS |
13.00 |
-0.20 |
-1.52 |
29,816,112 |
389,654.76 |
| MTC |
64.25 |
-1.00 |
-1.53 |
7,271,660 |
471,109.62 |
| EGCO |
319.00 |
-5.00 |
-1.54 |
1,152,467 |
371,716.09 |
| RS |
11.70 |
-0.20 |
-1.68 |
6,304,323 |
74,701.64 |
| SAWAD |
72.00 |
-1.25 |
-1.71 |
7,863,067 |
573,302.95 |
| RATCH |
71.25 |
-1.25 |
-1.72 |
4,912,027 |
353,479.16 |
| EA |
42.50 |
-0.75 |
-1.73 |
11,171,577 |
477,339.60 |
| CKP |
4.00 |
-0.08 |
-1.96 |
27,780,516 |
112,045.13 |
| BH |
138.50 |
-3.00 |
-2.12 |
1,979,276 |
275,374.65 |
| SCC |
345.00 |
-8.00 |
-2.27 |
3,500,568 |
1,223,421.10 |
| GULF |
190.50 |
-4.50 |
-2.31 |
11,817,516 |
2,284,591.64 |
| TASCO |
20.40 |
-0.50 |
-2.39 |
7,392,595 |
152,782.08 |
| PLANB |
6.80 |
-0.20 |
-2.86 |
10,755,927 |
74,078.07 |
| JMT |
21.20 |
-0.70 |
-3.20 |
4,373,017 |
94,763.96 |
| STA |
11.80 |
-0.40 |
-3.28 |
10,248,924 |
123,908.35 |
| HANA |
35.00 |
-1.25 |
-3.45 |
10,798,999 |
377,220.23 |
| TU |
13.80 |
-0.50 |
-3.50 |
24,590,560 |
342,538.43 |
| COM7 |
26.00 |
-1.00 |
-3.70 |
4,949,287 |
132,514.28 |
| STPI |
5.90 |
-0.25 |
-4.07 |
6,376,749 |
38,403.56 |
| GPSC |
88.25 |
-3.75 |
-4.08 |
39,325,182 |
3,538,588.25 |
| THG |
26.75 |
-1.25 |
-4.46 |
1,054,633 |
28,549.85 |
| BGRIM |
62.00 |
-3.00 |
-4.62 |
24,490,194 |
1,547,682.32 |
| CPF |
28.75 |
-1.50 |
-4.96 |
59,514,675 |
1,765,485.98 |
| VGI |
8.80 |
-0.55 |
-5.88 |
46,876,285 |
421,457.76 |
| TKN |
9.05 |
-0.70 |
-7.18 |
33,030,539 |
307,251.52 |
| DELTA |
50.00 |
-4.25 |
-7.83 |
1,415,993 |
73,699.55 |
| KCE |
19.00 |
-3.20 |
-14.41 |
94,323,905 |
1,886,106.00 |
