สรุป SET100 (ภาคเช้า) OSP บวกสูงสุด 4.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| OSP |
46.25 |
2.00 |
4.52 |
8,980,160 |
404,872.09 |
| STPI |
6.30 |
0.25 |
4.13 |
10,640,372 |
66,482.41 |
| PTG |
15.30 |
0.60 |
4.08 |
18,436,369 |
278,311.01 |
| TQM |
85.00 |
2.25 |
2.72 |
963,273 |
81,041.00 |
| DTAC |
41.25 |
1.00 |
2.48 |
4,066,502 |
166,088.60 |
| CKP |
4.32 |
0.08 |
1.89 |
12,357,430 |
53,344.86 |
| GFPT |
11.30 |
0.20 |
1.80 |
3,130,632 |
35,183.48 |
| TASCO |
22.60 |
0.40 |
1.80 |
6,342,823 |
142,754.29 |
| AWC |
5.80 |
0.10 |
1.75 |
20,992,432 |
121,399.74 |
| QH |
2.54 |
0.04 |
1.60 |
12,713,885 |
32,313.20 |
| SPALI |
17.00 |
0.20 |
1.19 |
2,389,613 |
40,320.28 |
| COM7 |
25.50 |
0.25 |
0.99 |
2,058,697 |
51,828.61 |
| MBK |
20.40 |
0.20 |
0.99 |
178,921 |
3,638.02 |
| PSL |
5.20 |
0.05 |
0.97 |
1,748,605 |
9,119.10 |
| MEGA |
27.25 |
0.25 |
0.93 |
1,211,507 |
32,973.77 |
| TOP |
54.75 |
0.50 |
0.92 |
3,923,425 |
214,952.70 |
| MAJOR |
22.70 |
0.20 |
0.89 |
696,301 |
15,838.25 |
| TPIPP |
4.60 |
0.04 |
0.88 |
2,750,165 |
12,642.65 |
| PRM |
5.90 |
0.05 |
0.85 |
3,659,687 |
21,713.89 |
| CBG |
90.00 |
0.75 |
0.84 |
1,607,077 |
144,193.07 |
| JMT |
24.90 |
0.20 |
0.81 |
4,153,939 |
103,126.31 |
| ORI |
6.40 |
0.05 |
0.79 |
906,706 |
5,798.27 |
| PSH |
14.70 |
0.10 |
0.68 |
327,918 |
4,796.04 |
| IRPC |
3.02 |
0.02 |
0.67 |
63,641,006 |
191,271.94 |
| BPP |
15.70 |
0.10 |
0.64 |
479,966 |
7,490.29 |
| STEC |
16.80 |
0.10 |
0.60 |
16,395,016 |
277,535.79 |
| PTT |
43.50 |
0.25 |
0.58 |
14,942,780 |
647,614.90 |
| CK |
21.50 |
0.10 |
0.47 |
4,475,976 |
96,516.84 |
| CENTEL |
22.60 |
0.10 |
0.44 |
1,617,271 |
36,464.86 |
| CPN |
63.00 |
0.25 |
0.40 |
2,845,335 |
180,700.90 |
| RATCH |
65.00 |
0.25 |
0.39 |
876,800 |
56,811.25 |
| AAV |
1.82 |
– |
– |
9,759,550 |
17,711.46 |
| ADVANC |
200.00 |
– |
– |
1,916,562 |
382,968.43 |
| AOT |
70.75 |
– |
– |
7,168,195 |
507,497.36 |
| BANPU |
10.10 |
– |
– |
9,218,092 |
93,096.99 |
| BCPG |
16.30 |
– |
– |
2,607,426 |
42,347.00 |
| BGC |
12.80 |
– |
– |
778,100 |
9,990.00 |
| BJC |
40.25 |
– |
– |
593,572 |
23,888.35 |
| CHG |
2.66 |
– |
– |
12,936,804 |
34,286.44 |
| ESSO |
7.40 |
– |
– |
6,717,359 |
49,859.08 |
| GUNKUL |
2.74 |
– |
– |
5,902,009 |
16,143.58 |
| HMPRO |
14.70 |
– |
– |
9,321,020 |
136,447.93 |
| JAS |
5.55 |
– |
– |
24,262,477 |
133,936.35 |
| KKP |
69.75 |
– |
– |
272,167 |
18,982.41 |
| KTB |
16.10 |
– |
– |
2,240,428 |
36,240.93 |
| KTC |
39.75 |
– |
– |
2,352,994 |
93,689.20 |
| MTC |
67.75 |
– |
– |
1,633,046 |
110,714.50 |
| PLANB |
6.95 |
– |
– |
21,378,743 |
147,424.59 |
| RS |
11.00 |
– |
– |
1,593,000 |
17,441.51 |
| SPRC |
9.15 |
– |
– |
6,981,231 |
64,065.39 |
| SUPER |
0.51 |
– |
– |
10,211,326 |
5,221.64 |
| TCAP |
55.00 |
– |
– |
1,601,487 |
87,884.25 |
| THAI |
5.55 |
– |
– |
632,508 |
3,544.08 |
| TISCO |
102.50 |
– |
– |
798,133 |
81,480.05 |
| TOA |
33.75 |
– |
– |
316,164 |
10,649.97 |
| TRUE |
3.90 |
– |
– |
29,312,754 |
114,770.89 |
| TTW |
14.00 |
– |
– |
555,332 |
7,781.37 |
| WHA |
3.42 |
– |
– |
44,186,215 |
151,461.36 |
| GULF |
193.00 |
-0.50 |
-0.26 |
2,668,315 |
512,544.56 |
| SCC |
367.00 |
-1.00 |
-0.27 |
1,597,645 |
589,603.21 |
| BBL |
147.50 |
-0.50 |
-0.34 |
2,664,148 |
392,437.29 |
| BDMS |
24.80 |
-0.10 |
-0.40 |
9,907,350 |
245,679.41 |
| THG |
24.80 |
-0.10 |
-0.40 |
251,944 |
6,230.09 |
| DELTA |
57.75 |
-0.25 |
-0.43 |
254,889 |
14,739.24 |
| INTUCH |
54.25 |
-0.25 |
-0.46 |
3,985,010 |
217,985.37 |
| SCB |
100.50 |
-0.50 |
-0.50 |
7,063,569 |
708,260.86 |
| EA |
49.00 |
-0.25 |
-0.51 |
5,644,249 |
275,475.36 |
| LH |
9.60 |
-0.05 |
-0.52 |
4,940,856 |
47,389.28 |
| VGI |
8.95 |
-0.05 |
-0.56 |
7,745,172 |
69,634.26 |
| AMATA |
17.40 |
-0.10 |
-0.57 |
3,264,186 |
56,649.04 |
| SGP |
8.30 |
-0.05 |
-0.60 |
735,758 |
6,113.59 |
| BCH |
15.50 |
-0.10 |
-0.64 |
1,152,428 |
17,974.49 |
| TU |
15.10 |
-0.10 |
-0.66 |
2,759,742 |
41,863.22 |
| AP |
7.25 |
-0.05 |
-0.68 |
907,918 |
6,609.56 |
| GLOBAL |
14.50 |
-0.10 |
-0.68 |
5,394,164 |
78,898.56 |
| CPALL |
71.50 |
-0.50 |
-0.69 |
5,026,141 |
360,090.21 |
| TMB |
1.44 |
-0.01 |
-0.69 |
46,017,792 |
66,160.40 |
| KBANK |
141.50 |
-1.00 |
-0.70 |
3,345,614 |
475,540.72 |
| MINT |
33.00 |
-0.25 |
-0.75 |
4,932,809 |
162,610.07 |
| STA |
11.90 |
-0.10 |
-0.83 |
3,318,721 |
39,403.10 |
| THANI |
6.00 |
-0.05 |
-0.83 |
2,980,205 |
17,755.22 |
| CPF |
29.50 |
-0.25 |
-0.84 |
8,082,881 |
238,537.44 |
| BEC |
5.35 |
-0.05 |
-0.93 |
1,006,983 |
5,395.06 |
| PTTGC |
53.50 |
-0.50 |
-0.93 |
3,270,293 |
175,018.58 |
| SAWAD |
77.75 |
-0.75 |
-0.96 |
1,311,213 |
101,994.90 |
| EGCO |
306.00 |
-4.00 |
-1.29 |
305,150 |
93,174.28 |
| ERW |
4.60 |
-0.06 |
-1.29 |
2,879,392 |
13,331.37 |
| BH |
134.50 |
-2.00 |
-1.47 |
821,396 |
109,992.31 |
| TKN |
9.75 |
-0.15 |
-1.52 |
8,507,353 |
82,955.10 |
| BTS |
12.80 |
-0.20 |
-1.54 |
12,482,022 |
160,829.29 |
| IVL |
31.25 |
-0.50 |
-1.57 |
8,284,058 |
260,633.89 |
| BCP |
26.50 |
-0.50 |
-1.85 |
982,865 |
25,930.55 |
| AEONTS |
158.50 |
-3.00 |
-1.86 |
178,629 |
28,362.06 |
| GPSC |
77.00 |
-1.50 |
-1.91 |
21,053,829 |
1,622,661.02 |
| PTTEP |
125.00 |
-2.50 |
-1.96 |
6,722,764 |
841,749.78 |
| HANA |
35.50 |
-0.75 |
-2.07 |
1,986,825 |
71,363.24 |
| BGRIM |
58.00 |
-1.50 |
-2.52 |
7,672,901 |
446,320.38 |
| BEM |
11.00 |
-0.30 |
-2.65 |
51,652,127 |
573,358.73 |
| EPG |
5.05 |
-0.15 |
-2.88 |
12,593,245 |
63,637.30 |
| KCE |
21.70 |
-0.70 |
-3.12 |
25,298,373 |
552,743.98 |
