สรุป SET100 (ภาคเช้า) SCB บวกสูงสุด 4.04%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SCB |
103.00 |
4.00 |
4.04 |
27,994,259 |
2,828,944.33 |
| PTT |
44.25 |
1.50 |
3.51 |
41,967,597 |
1,842,897.68 |
| MEGA |
30.25 |
1.00 |
3.42 |
3,007,254 |
90,570.96 |
| HANA |
33.75 |
1.00 |
3.05 |
1,555,043 |
52,337.61 |
| PTTEP |
126.50 |
3.00 |
2.43 |
9,504,434 |
1,194,710.94 |
| STA |
12.90 |
0.30 |
2.38 |
8,297,063 |
106,969.47 |
| MAJOR |
23.20 |
0.50 |
2.20 |
1,174,062 |
27,245.41 |
| STEC |
16.50 |
0.30 |
1.85 |
6,805,819 |
112,134.99 |
| CPF |
29.00 |
0.50 |
1.75 |
8,294,047 |
240,270.40 |
| OSP |
44.25 |
0.75 |
1.72 |
1,908,704 |
83,978.94 |
| IVL |
30.50 |
0.50 |
1.67 |
5,002,007 |
151,653.16 |
| BTS |
13.00 |
0.20 |
1.56 |
14,028,650 |
181,301.57 |
| TOP |
52.75 |
0.75 |
1.44 |
4,379,639 |
230,963.47 |
| TPIPP |
4.60 |
0.06 |
1.32 |
2,157,800 |
9,891.82 |
| WHA |
3.38 |
0.04 |
1.20 |
30,796,818 |
103,049.82 |
| SPALI |
17.10 |
0.20 |
1.18 |
3,521,607 |
60,158.21 |
| SGP |
8.75 |
0.10 |
1.16 |
4,154,208 |
36,669.31 |
| SPRC |
8.85 |
0.10 |
1.14 |
5,117,439 |
45,383.21 |
| BANPU |
10.10 |
0.10 |
1.00 |
12,995,717 |
129,769.11 |
| MBK |
20.40 |
0.20 |
0.99 |
180,767 |
3,676.31 |
| BEC |
5.30 |
0.05 |
0.95 |
2,356,567 |
12,599.37 |
| RS |
10.60 |
0.10 |
0.95 |
2,027,050 |
21,318.94 |
| BEM |
11.10 |
0.10 |
0.91 |
36,517,020 |
405,691.20 |
| DELTA |
55.25 |
0.50 |
0.91 |
587,212 |
32,185.36 |
| AWC |
5.65 |
0.05 |
0.89 |
6,237,936 |
34,993.09 |
| PSL |
5.65 |
0.05 |
0.89 |
3,515,790 |
20,014.73 |
| BDMS |
24.40 |
0.20 |
0.83 |
9,868,756 |
241,022.47 |
| KCE |
24.90 |
0.20 |
0.81 |
16,713,851 |
416,161.68 |
| MINT |
32.50 |
0.25 |
0.78 |
2,277,649 |
73,711.46 |
| ESSO |
7.10 |
0.05 |
0.71 |
6,232,680 |
44,279.92 |
| BCH |
15.20 |
0.10 |
0.66 |
1,428,530 |
21,713.89 |
| PTG |
16.10 |
0.10 |
0.62 |
8,215,857 |
132,187.30 |
| BCPG |
16.70 |
0.10 |
0.60 |
2,565,388 |
42,682.37 |
| VGI |
8.55 |
0.05 |
0.59 |
7,587,729 |
64,762.44 |
| EA |
48.00 |
0.25 |
0.52 |
3,128,488 |
149,223.77 |
| CK |
20.60 |
0.10 |
0.49 |
3,550,917 |
73,705.01 |
| CKP |
4.12 |
0.02 |
0.49 |
9,169,950 |
37,475.77 |
| TISCO |
103.50 |
0.50 |
0.49 |
851,587 |
88,161.54 |
| CPN |
60.25 |
0.25 |
0.42 |
1,668,040 |
100,636.79 |
| MTC |
65.00 |
0.25 |
0.39 |
7,729,181 |
512,031.61 |
| AOT |
69.50 |
0.25 |
0.36 |
13,787,419 |
956,957.44 |
| AEONTS |
166.00 |
– |
– |
333,698 |
55,621.50 |
| AP |
7.00 |
– |
– |
1,984,720 |
13,817.70 |
| BH |
131.00 |
– |
– |
238,743 |
31,287.51 |
| CBG |
90.00 |
– |
– |
688,776 |
62,402.53 |
| CHG |
2.68 |
– |
– |
3,016,407 |
8,067.39 |
| CPALL |
70.75 |
– |
– |
8,176,336 |
582,365.70 |
| EPG |
5.10 |
– |
– |
2,188,000 |
11,077.16 |
| GFPT |
11.30 |
– |
– |
776,404 |
8,778.97 |
| GUNKUL |
2.72 |
– |
– |
5,844,191 |
15,780.24 |
| IRPC |
2.88 |
– |
– |
41,859,257 |
119,928.29 |
| KTC |
42.25 |
– |
– |
3,716,979 |
156,684.85 |
| PLANB |
6.30 |
– |
– |
14,342,429 |
91,612.72 |
| PRM |
5.60 |
– |
– |
1,376,100 |
7,693.00 |
| PTTGC |
50.00 |
– |
– |
11,102,643 |
560,586.54 |
| SAWAD |
74.50 |
– |
– |
5,665,282 |
429,809.26 |
| SCC |
364.00 |
– |
– |
1,012,870 |
367,224.72 |
| SUPER |
0.51 |
– |
– |
5,388,204 |
2,756.73 |
| TKN |
9.60 |
– |
– |
6,044,218 |
58,915.17 |
| TMB |
1.41 |
– |
– |
51,707,877 |
72,910.62 |
| TRUE |
3.80 |
– |
– |
23,930,220 |
91,650.30 |
| TTW |
14.30 |
– |
– |
8,336,847 |
120,151.51 |
| KKP |
69.25 |
-0.25 |
-0.36 |
593,392 |
41,349.76 |
| THG |
23.60 |
-0.10 |
-0.42 |
498,220 |
11,766.93 |
| TCAP |
55.00 |
-0.25 |
-0.45 |
1,540,319 |
85,282.53 |
| CENTEL |
21.20 |
-0.10 |
-0.47 |
1,063,635 |
22,581.10 |
| KTB |
16.00 |
-0.10 |
-0.62 |
17,648,567 |
282,320.05 |
| TU |
15.60 |
-0.10 |
-0.64 |
10,845,051 |
171,374.20 |
| HMPRO |
14.10 |
-0.10 |
-0.70 |
8,032,859 |
113,465.63 |
| TOA |
33.25 |
-0.25 |
-0.75 |
367,500 |
12,231.02 |
| QH |
2.52 |
-0.02 |
-0.79 |
8,681,734 |
21,946.69 |
| STPI |
5.90 |
-0.05 |
-0.84 |
1,117,589 |
6,632.58 |
| TASCO |
23.60 |
-0.20 |
-0.84 |
8,156,718 |
193,121.88 |
| JMT |
23.20 |
-0.20 |
-0.85 |
2,355,167 |
54,976.57 |
| THANI |
5.75 |
-0.05 |
-0.86 |
3,506,261 |
20,530.16 |
| ERW |
4.42 |
-0.04 |
-0.90 |
2,871,801 |
12,780.45 |
| JAS |
5.50 |
-0.05 |
-0.90 |
11,070,591 |
60,956.69 |
| TQM |
82.75 |
-0.75 |
-0.90 |
605,971 |
50,278.28 |
| THAI |
5.40 |
-0.05 |
-0.92 |
615,781 |
3,348.93 |
| BCP |
26.25 |
-0.25 |
-0.94 |
936,223 |
24,553.16 |
| COM7 |
25.00 |
-0.25 |
-0.99 |
3,963,077 |
100,155.50 |
| EGCO |
295.00 |
-3.00 |
-1.01 |
602,137 |
178,360.36 |
| BBL |
141.00 |
-1.50 |
-1.05 |
7,419,517 |
1,050,451.87 |
| LH |
9.30 |
-0.10 |
-1.06 |
6,064,073 |
56,659.01 |
| KBANK |
138.50 |
-1.50 |
-1.07 |
6,072,366 |
851,447.88 |
| INTUCH |
57.00 |
-0.75 |
-1.30 |
3,805,388 |
218,676.89 |
| PSH |
14.90 |
-0.20 |
-1.32 |
358,305 |
5,366.99 |
| ADVANC |
210.00 |
-3.00 |
-1.41 |
6,540,895 |
1,372,021.40 |
| GLOBAL |
13.80 |
-0.20 |
-1.43 |
2,843,211 |
39,499.84 |
| ORI |
6.35 |
-0.10 |
-1.55 |
1,724,034 |
10,992.31 |
| RATCH |
62.75 |
-1.00 |
-1.57 |
3,187,446 |
200,558.79 |
| AAV |
1.70 |
-0.03 |
-1.73 |
39,802,478 |
68,254.35 |
| AMATA |
16.60 |
-0.30 |
-1.78 |
9,275,761 |
154,787.66 |
| BPP |
14.90 |
-0.30 |
-1.97 |
1,631,940 |
24,429.17 |
| GULF |
184.00 |
-4.00 |
-2.13 |
5,708,557 |
1,060,481.39 |
| BJC |
38.00 |
-1.25 |
-3.18 |
6,903,228 |
263,335.29 |
| BGC |
13.30 |
-0.50 |
-3.62 |
1,764,051 |
24,029.33 |
| DTAC |
40.00 |
-1.75 |
-4.19 |
9,157,299 |
369,291.29 |
| GPSC |
72.50 |
-3.25 |
-4.29 |
23,208,944 |
1,695,046.64 |
| BGRIM |
52.50 |
-3.00 |
-5.41 |
14,680,279 |
782,313.06 |
