สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 1.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPRC |
8.85 |
0.15 |
1.72 |
9,000,436 |
79,568.20 |
| STPI |
5.95 |
0.10 |
1.71 |
1,196,000 |
7,041.73 |
| CENTEL |
21.20 |
0.30 |
1.44 |
2,404,721 |
50,562.53 |
| TASCO |
22.10 |
0.30 |
1.38 |
17,524,599 |
388,030.90 |
| TU |
15.80 |
0.20 |
1.28 |
5,564,259 |
88,040.97 |
| KCE |
24.50 |
0.30 |
1.24 |
19,564,157 |
472,346.30 |
| WHA |
3.38 |
0.04 |
1.20 |
43,289,686 |
145,578.19 |
| PTT |
44.50 |
0.50 |
1.14 |
32,212,541 |
1,422,634.52 |
| EA |
46.00 |
0.50 |
1.10 |
5,765,141 |
263,484.64 |
| GPSC |
72.50 |
0.75 |
1.05 |
14,810,206 |
1,059,581.58 |
| RS |
10.60 |
0.10 |
0.95 |
2,742,602 |
28,711.95 |
| PRM |
5.55 |
0.05 |
0.91 |
2,550,377 |
14,065.18 |
| PSL |
5.55 |
0.05 |
0.91 |
1,843,403 |
10,197.67 |
| TCAP |
55.50 |
0.50 |
0.91 |
2,594,932 |
143,671.63 |
| HANA |
34.00 |
0.25 |
0.74 |
1,455,443 |
49,463.89 |
| ESSO |
7.05 |
0.05 |
0.71 |
8,731,977 |
61,412.42 |
| IRPC |
2.86 |
0.02 |
0.70 |
109,197,635 |
311,237.10 |
| BCH |
15.10 |
0.10 |
0.67 |
2,048,626 |
30,757.19 |
| AAV |
1.67 |
0.01 |
0.60 |
14,430,493 |
23,967.24 |
| TOP |
52.50 |
0.25 |
0.48 |
8,044,424 |
425,215.07 |
| DELTA |
56.50 |
0.25 |
0.44 |
258,415 |
14,653.47 |
| BDMS |
24.70 |
0.10 |
0.41 |
11,216,300 |
276,578.91 |
| PTTEP |
125.50 |
0.50 |
0.40 |
6,417,775 |
809,757.54 |
| BBL |
141.00 |
0.50 |
0.36 |
2,904,183 |
409,381.12 |
| BCP |
26.50 |
– |
– |
1,263,127 |
33,174.17 |
| BEC |
5.10 |
– |
– |
1,845,201 |
9,336.77 |
| BGC |
12.70 |
– |
– |
584,300 |
7,343.80 |
| BPP |
14.80 |
– |
– |
3,161,892 |
46,732.05 |
| CKP |
4.08 |
– |
– |
6,094,800 |
24,756.58 |
| ERW |
4.34 |
– |
– |
6,098,497 |
26,616.36 |
| GULF |
179.00 |
– |
– |
5,615,054 |
999,020.30 |
| INTUCH |
57.50 |
– |
– |
6,923,787 |
398,736.94 |
| JAS |
5.40 |
– |
– |
24,576,167 |
132,129.81 |
| KTC |
41.25 |
– |
– |
2,980,651 |
123,199.44 |
| LH |
9.40 |
– |
– |
12,051,043 |
113,152.12 |
| SGP |
8.65 |
– |
– |
1,181,312 |
10,206.51 |
| STEC |
16.20 |
– |
– |
11,437,369 |
184,017.03 |
| SUPER |
0.50 |
– |
– |
64,926,792 |
32,465.40 |
| TTW |
14.30 |
– |
– |
611,880 |
8,707.50 |
| VGI |
8.45 |
– |
– |
2,070,505 |
17,623.01 |
| KKP |
68.75 |
-0.25 |
-0.36 |
1,332,836 |
91,474.57 |
| BH |
129.50 |
-0.50 |
-0.38 |
643,739 |
83,603.62 |
| CK |
20.40 |
-0.10 |
-0.49 |
6,928,069 |
141,406.70 |
| MBK |
20.20 |
-0.10 |
-0.49 |
202,856 |
4,102.93 |
| TISCO |
102.50 |
-0.50 |
-0.49 |
1,025,018 |
105,713.58 |
| BANPU |
9.90 |
-0.05 |
-0.50 |
8,819,640 |
87,349.80 |
| PTTGC |
49.75 |
-0.25 |
-0.50 |
6,956,333 |
346,785.12 |
| TRUE |
3.76 |
-0.02 |
-0.53 |
26,164,161 |
98,679.79 |
| TKN |
9.25 |
-0.05 |
-0.54 |
6,558,322 |
60,620.07 |
| SPALI |
17.00 |
-0.10 |
-0.58 |
1,193,304 |
20,424.37 |
| AMATA |
16.50 |
-0.10 |
-0.60 |
4,878,551 |
80,039.00 |
| BCPG |
16.60 |
-0.10 |
-0.60 |
1,480,351 |
24,432.80 |
| KTB |
15.90 |
-0.10 |
-0.62 |
15,364,723 |
244,401.54 |
| DTAC |
39.00 |
-0.25 |
-0.64 |
3,154,880 |
123,530.70 |
| PTG |
15.60 |
-0.10 |
-0.64 |
6,101,281 |
95,219.26 |
| BJC |
38.00 |
-0.25 |
-0.65 |
1,205,206 |
46,141.41 |
| EGCO |
295.00 |
-2.00 |
-0.67 |
512,797 |
151,575.12 |
| PSH |
14.70 |
-0.10 |
-0.68 |
813,403 |
11,957.79 |
| GLOBAL |
13.90 |
-0.10 |
-0.71 |
2,915,336 |
40,695.81 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
8,218,299 |
115,007.60 |
| BTS |
12.80 |
-0.10 |
-0.78 |
28,032,778 |
359,530.21 |
| RATCH |
62.50 |
-0.50 |
-0.79 |
3,168,057 |
197,367.38 |
| STA |
12.50 |
-0.10 |
-0.79 |
7,300,459 |
90,807.54 |
| EPG |
4.96 |
-0.04 |
-0.80 |
4,818,450 |
23,823.35 |
| CPN |
59.75 |
-0.50 |
-0.83 |
2,064,322 |
124,273.56 |
| SCC |
359.00 |
-3.00 |
-0.83 |
1,285,823 |
462,788.92 |
| CBG |
88.50 |
-0.75 |
-0.84 |
1,909,250 |
170,360.09 |
| THG |
23.60 |
-0.20 |
-0.84 |
459,200 |
10,802.29 |
| CPF |
28.75 |
-0.25 |
-0.86 |
13,750,100 |
393,648.69 |
| TPIPP |
4.54 |
-0.04 |
-0.87 |
3,455,072 |
15,682.64 |
| GFPT |
11.20 |
-0.10 |
-0.88 |
447,600 |
4,977.67 |
| AWC |
5.55 |
-0.05 |
-0.89 |
8,057,206 |
45,168.78 |
| JMT |
21.90 |
-0.20 |
-0.90 |
3,562,764 |
78,072.57 |
| THAI |
5.25 |
-0.05 |
-0.94 |
2,239,625 |
11,735.10 |
| TQM |
77.25 |
-0.75 |
-0.96 |
1,385,546 |
108,376.45 |
| COM7 |
24.60 |
-0.30 |
-1.20 |
5,483,415 |
135,146.60 |
| CPALL |
70.50 |
-1.00 |
-1.40 |
24,319,955 |
1,724,427.78 |
| ADVANC |
207.00 |
-3.00 |
-1.43 |
3,343,260 |
695,409.00 |
| AP |
6.80 |
-0.10 |
-1.45 |
1,556,003 |
10,604.20 |
| GUNKUL |
2.60 |
-0.04 |
-1.52 |
15,550,921 |
40,341.19 |
| QH |
2.52 |
-0.04 |
-1.56 |
13,091,506 |
32,983.78 |
| MTC |
60.50 |
-1.00 |
-1.63 |
10,204,559 |
611,114.85 |
| PLANB |
6.05 |
-0.10 |
-1.63 |
13,598,217 |
82,186.49 |
| SAWAD |
70.00 |
-1.25 |
-1.75 |
6,032,437 |
423,031.23 |
| THANI |
5.55 |
-0.10 |
-1.77 |
3,221,925 |
18,000.01 |
| BEM |
10.80 |
-0.20 |
-1.82 |
77,021,782 |
829,349.71 |
| BGRIM |
51.00 |
-1.00 |
-1.92 |
14,378,780 |
730,949.49 |
| AEONTS |
161.50 |
-3.50 |
-2.12 |
83,691 |
13,497.96 |
| MAJOR |
22.70 |
-0.50 |
-2.16 |
1,672,985 |
38,441.88 |
| CHG |
2.60 |
-0.06 |
-2.26 |
12,405,703 |
32,491.80 |
| TOA |
32.50 |
-0.75 |
-2.26 |
2,005,922 |
64,525.91 |
| MINT |
32.00 |
-0.75 |
-2.29 |
4,241,889 |
135,632.71 |
| OSP |
42.75 |
-1.00 |
-2.29 |
5,812,732 |
247,105.50 |
| ORI |
6.15 |
-0.15 |
-2.38 |
3,571,369 |
21,974.67 |
| IVL |
30.00 |
-0.75 |
-2.44 |
8,486,019 |
257,132.24 |
| KBANK |
135.50 |
-3.50 |
-2.52 |
9,788,028 |
1,336,964.26 |
| TMB |
1.35 |
-0.04 |
-2.88 |
292,286,339 |
393,384.32 |
| MEGA |
28.00 |
-1.00 |
-3.45 |
1,243,808 |
35,194.60 |
| SCB |
98.25 |
-4.25 |
-4.15 |
24,011,855 |
2,358,113.86 |
| AOT |
64.75 |
-3.00 |
-4.43 |
130,936,204 |
8,324,024.11 |
