สรุป SET100 (ภาคเช้า) GULF บวกสูงสุด 5.22%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| GULF |
191.50 |
9.5 |
5.22 |
13,166,649 |
2,476,382.98 |
| RATCH |
64.50 |
1.25 |
1.98 |
3,517,739 |
225,600.68 |
| EGCO |
292.00 |
3 |
1.04 |
595,077 |
173,384.53 |
| BGRIM |
53.00 |
0.25 |
0.47 |
8,391,580 |
441,061.29 |
| MBK |
20.00 |
-0.1 |
-0.5 |
312,005 |
6,253.66 |
| EA |
46.75 |
-0.25 |
-0.53 |
3,939,237 |
183,897.83 |
| BCPG |
16.30 |
-0.1 |
-0.61 |
1,984,111 |
32,196.28 |
| KTB |
15.70 |
-0.1 |
-0.63 |
8,440,749 |
132,115.78 |
| BCH |
14.90 |
-0.1 |
-0.67 |
3,268,303 |
48,654.75 |
| TTW |
14.00 |
-0.1 |
-0.71 |
1,750,469 |
24,663.00 |
| HANA |
33.75 |
-0.25 |
-0.74 |
893,676 |
29,965.25 |
| BDMS |
24.00 |
-0.2 |
-0.83 |
8,548,032 |
205,627.80 |
| TASCO |
21.90 |
-0.2 |
-0.9 |
5,273,946 |
115,095.67 |
| TCAP |
55.00 |
-0.5 |
-0.9 |
5,549,670 |
305,230.11 |
| RS |
10.50 |
-0.1 |
-0.94 |
2,237,503 |
23,517.67 |
| ADVANC |
209.00 |
-2 |
-0.95 |
4,238,144 |
884,494.98 |
| MTC |
60.75 |
-0.75 |
-1.22 |
2,629,079 |
158,304.25 |
| PSH |
14.80 |
-0.2 |
-1.33 |
1,135,809 |
16,916.91 |
| BBL |
140.00 |
-2 |
-1.41 |
3,736,936 |
522,639.77 |
| KKP |
67.75 |
-1 |
-1.45 |
1,648,702 |
111,819.21 |
| CHG |
2.62 |
-0.04 |
-1.5 |
5,308,202 |
13,920.40 |
| GLOBAL |
13.10 |
-0.2 |
-1.5 |
2,204,204 |
28,949.68 |
| GUNKUL |
2.56 |
-0.04 |
-1.54 |
7,839,879 |
20,135.80 |
| BGC |
12.50 |
-0.2 |
-1.57 |
428,711 |
5,363.52 |
| STA |
12.50 |
-0.2 |
-1.57 |
8,818,200 |
110,766.45 |
| QH |
2.48 |
-0.04 |
-1.59 |
14,380,375 |
35,885.80 |
| TRUE |
3.64 |
-0.06 |
-1.62 |
21,581,131 |
78,386.82 |
| GPSC |
73.50 |
-1.25 |
-1.67 |
10,308,394 |
759,618.97 |
| INTUCH |
58.25 |
-1 |
-1.69 |
10,431,807 |
605,957.78 |
| THG |
22.80 |
-0.4 |
-1.72 |
660,156 |
14,976.47 |
| DELTA |
56.25 |
-1 |
-1.75 |
288,884 |
16,219.07 |
| JAS |
5.35 |
-0.1 |
-1.83 |
23,679,873 |
126,273.42 |
| VGI |
8.00 |
-0.15 |
-1.84 |
10,355,150 |
81,143.41 |
| AEONTS |
159.00 |
-3 |
-1.85 |
31,202 |
4,965.17 |
| BEM |
10.60 |
-0.2 |
-1.85 |
40,798,198 |
432,529.78 |
| KBANK |
132.00 |
-2.5 |
-1.86 |
5,985,826 |
794,006.66 |
| TU |
15.60 |
-0.3 |
-1.89 |
8,637,537 |
134,785.18 |
| DTAC |
38.50 |
-0.75 |
-1.91 |
1,516,252 |
58,352.67 |
| AOT |
64.00 |
-1.25 |
-1.92 |
32,965,714 |
2,099,612.24 |
| TISCO |
100.50 |
-2 |
-1.95 |
2,871,346 |
290,039.93 |
| SUPER |
0.49 |
-0.01 |
-2 |
35,728,065 |
17,506.82 |
| SAWAD |
72.00 |
-1.5 |
-2.04 |
2,771,842 |
199,653.08 |
| TPIPP |
4.46 |
-0.1 |
-2.19 |
3,652,879 |
16,408.19 |
| HMPRO |
13.30 |
-0.3 |
-2.21 |
14,122,456 |
185,019.01 |
| IRPC |
2.62 |
-0.06 |
-2.24 |
70,540,289 |
182,721.48 |
| KTC |
41 |
-1 |
-2.38 |
2,623,879 |
107,843.26 |
| WHA |
3.26 |
-0.08 |
-2.4 |
26,317,233 |
85,709.73 |
| COM7 |
24.20 |
-0.6 |
-2.42 |
6,796,065 |
164,316.39 |
| KCE |
24.20 |
-0.6 |
-2.42 |
20,485,478 |
497,451.58 |
| CKP |
4.02 |
-0.1 |
-2.43 |
9,091,292 |
36,859.44 |
| TQM |
78.00 |
-2 |
-2.5 |
802,411 |
63,134.21 |
| SCB |
95.00 |
-2.5 |
-2.56 |
7,826,585 |
748,731.45 |
| SCC |
341.00 |
-9 |
-2.57 |
1,335,865 |
458,176.39 |
| BJC |
37.50 |
-1 |
-2.6 |
2,057,505 |
77,669.60 |
| THANI |
5.55 |
-0.15 |
-2.63 |
2,981,900 |
16,554.90 |
| LH |
9.00 |
-0.25 |
-2.7 |
20,340,970 |
183,952.41 |
| PTT |
43.25 |
-1.25 |
-2.81 |
31,021,194 |
1,350,854.25 |
| CK |
20.40 |
-0.6 |
-2.86 |
3,277,039 |
67,246.87 |
| OSP |
42.50 |
-1.25 |
-2.86 |
1,777,198 |
75,892.72 |
| SGP |
8.50 |
-0.25 |
-2.86 |
2,068,712 |
17,732.17 |
| AP |
6.70 |
-0.2 |
-2.9 |
2,138,505 |
14,368.29 |
| PTTGC |
48.5 |
-1.5 |
-3 |
6,777,720 |
329,527.20 |
| BTS |
12.50 |
-0.4 |
-3.1 |
19,483,691 |
243,269.25 |
| MAJOR |
21.40 |
-0.7 |
-3.17 |
2,417,465 |
51,723.40 |
| CPALL |
68.50 |
-2.25 |
-3.18 |
21,968,813 |
1,518,969.41 |
| PTTEP |
121.50 |
-4 |
-3.19 |
6,486,159 |
793,394.72 |
| CBG |
80.25 |
-2.75 |
-3.31 |
2,277,801 |
184,589.69 |
| CPF |
28.75 |
-1 |
-3.36 |
21,153,013 |
614,294.14 |
| GFPT |
10.90 |
-0.4 |
-3.54 |
1,808,000 |
19,855.36 |
| STEC |
15.90 |
-0.6 |
-3.64 |
10,496,412 |
168,418.37 |
| TMB |
1.28 |
-0.05 |
-3.76 |
179,302,011 |
231,931.69 |
| BCP |
25.50 |
-1 |
-3.77 |
3,180,512 |
79,898.91 |
| TKN |
8.90 |
-0.35 |
-3.78 |
4,363,203 |
39,202.25 |
| BH |
122.50 |
-5 |
-3.92 |
758,915 |
93,307.74 |
| PLANB |
5.65 |
-0.25 |
-4.24 |
6,018,064 |
34,247.65 |
| AAV |
1.54 |
-0.07 |
-4.35 |
15,001,775 |
23,123.92 |
| EPG |
4.78 |
-0.22 |
-4.4 |
4,239,021 |
20,390.88 |
| TOA |
31.50 |
-1.5 |
-4.55 |
842,400 |
26,778.40 |
| AMATA |
15.70 |
-0.8 |
-4.85 |
7,447,057 |
118,611.76 |
| JMT |
21.40 |
-1.1 |
-4.89 |
5,742,901 |
123,217.75 |
| BANPU |
8.65 |
-0.45 |
-4.95 |
20,667,459 |
179,831.30 |
| ORI |
5.75 |
-0.3 |
-4.96 |
4,490,880 |
26,158.62 |
| STPI |
5.75 |
-0.3 |
-4.96 |
2,233,431 |
12,964.08 |
| PTG |
15.20 |
-0.8 |
-5 |
7,464,919 |
114,796.13 |
| IVL |
28.25 |
-1.5 |
-5.04 |
10,093,195 |
290,180.89 |
| CENTEL |
19.80 |
-1.1 |
-5.26 |
2,352,608 |
46,987.56 |
| SPALI |
16.20 |
-0.9 |
-5.26 |
3,658,969 |
60,267.95 |
| AWC |
5.35 |
-0.3 |
-5.31 |
22,491,287 |
123,313.04 |
| CPN |
56.75 |
-3.25 |
-5.42 |
5,447,303 |
314,531.24 |
| ESSO |
6.55 |
-0.4 |
-5.76 |
14,749,115 |
96,496.11 |
| TOP |
48.50 |
-3 |
-5.83 |
13,175,637 |
643,118.06 |
| THAI |
4.68 |
-0.3 |
-6.02 |
3,359,420 |
16,043.79 |
| PRM |
5.30 |
-0.35 |
-6.19 |
2,816,000 |
15,157.92 |
| BEC |
4.68 |
-0.32 |
-6.4 |
5,241,760 |
24,763.40 |
| BPP |
13.00 |
-0.9 |
-6.47 |
4,880,423 |
64,364.75 |
| MEGA |
26.50 |
-2 |
-7.02 |
1,379,303 |
37,260.21 |
| PSL |
5.2 |
-0.4 |
-7.14 |
4,579,302 |
23,902.26 |
| ERW |
3.96 |
-0.36 |
-8.33 |
24,745,393 |
101,443.20 |
| SPRC |
8.00 |
-0.85 |
-9.6 |
32,493,399 |
260,359.75 |
| MINT |
28.75 |
-3.25 |
-10.16 |
14,521,072 |
430,652.07 |
