สรุป SET100 วันนี้ GULF บวกสูงสุด 1.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| GULF |
185.50 |
3.5 |
1.92 |
22,604,917 |
4,257,726.61 |
| RATCH |
63.75 |
0.5 |
0.79 |
9,564,081 |
616,580.10 |
| KCE |
24.50 |
-0.3 |
-1.21 |
44,809,830 |
1,095,708.35 |
| EGCO |
285.00 |
-4 |
-1.38 |
1,811,417 |
523,770.14 |
| TTW |
13.90 |
-0.2 |
-1.42 |
3,718,545 |
52,167.01 |
| HANA |
33.50 |
-0.5 |
-1.47 |
2,245,082 |
75,478.15 |
| MBK |
19.80 |
-0.3 |
-1.49 |
843,007 |
16,834.18 |
| RS |
10.40 |
-0.2 |
-1.89 |
4,156,803 |
43,407.26 |
| PSH |
14.70 |
-0.3 |
-2 |
1,927,010 |
28,624.98 |
| INTUCH |
58.00 |
-1.25 |
-2.11 |
20,839,864 |
1,210,389.57 |
| TCAP |
54.25 |
-1.25 |
-2.25 |
11,008,502 |
603,250.09 |
| TASCO |
21.60 |
-0.5 |
-2.26 |
8,650,691 |
188,606.56 |
| ADVANC |
206.00 |
-5 |
-2.37 |
8,292,500 |
1,726,201.65 |
| QH |
2.46 |
-0.06 |
-2.38 |
41,994,660 |
104,063.63 |
| BCPG |
16.00 |
-0.4 |
-2.44 |
4,026,746 |
65,114.38 |
| TISCO |
100.00 |
-2.5 |
-2.44 |
5,204,703 |
524,291.24 |
| TU |
15.50 |
-0.4 |
-2.52 |
16,275,775 |
254,146.62 |
| KKP |
67.00 |
-1.75 |
-2.55 |
4,199,737 |
283,064.20 |
| THG |
22.60 |
-0.6 |
-2.59 |
1,096,124 |
24,857.76 |
| EA |
45.75 |
-1.25 |
-2.66 |
10,054,792 |
467,894.06 |
| BCH |
14.60 |
-0.4 |
-2.67 |
6,887,760 |
102,002.26 |
| TRUE |
3.60 |
-0.1 |
-2.7 |
86,760,570 |
314,265.80 |
| BBL |
138.00 |
-4 |
-2.82 |
10,295,047 |
1,431,638.31 |
| AP |
6.70 |
-0.2 |
-2.9 |
6,922,805 |
46,456.60 |
| CHG |
2.58 |
-0.08 |
-3.01 |
21,464,442 |
56,147.16 |
| AOT |
63.25 |
-2 |
-3.07 |
57,799,912 |
3,680,850.31 |
| TPIPP |
4.42 |
-0.14 |
-3.07 |
6,724,624 |
29,998.23 |
| STA |
12.30 |
-0.4 |
-3.15 |
15,610,962 |
195,131.96 |
| KTB |
15.30 |
-0.5 |
-3.16 |
48,139,886 |
745,973.60 |
| CKP |
3.98 |
-0.14 |
-3.4 |
15,186,922 |
61,250.20 |
| SAWAD |
71.00 |
-2.5 |
-3.4 |
6,958,929 |
498,824.82 |
| THANI |
5.50 |
-0.2 |
-3.51 |
6,352,676 |
35,247.12 |
| CPALL |
68.25 |
-2.5 |
-3.53 |
41,844,176 |
2,878,876.06 |
| GFPT |
10.90 |
-0.4 |
-3.54 |
5,306,900 |
58,086.25 |
| MTC |
59.25 |
-2.25 |
-3.66 |
5,517,612 |
331,858.67 |
| JAS |
5.25 |
-0.2 |
-3.67 |
36,852,262 |
195,979.58 |
| GPSC |
72.00 |
-2.75 |
-3.68 |
22,269,563 |
1,640,855.37 |
| BEM |
10.40 |
-0.4 |
-3.7 |
99,468,711 |
1,045,774.91 |
| BDMS |
23.30 |
-0.9 |
-3.72 |
32,935,465 |
780,309.38 |
| KBANK |
129.50 |
-5 |
-3.72 |
14,872,568 |
1,955,566.63 |
| TQM |
77.00 |
-3 |
-3.75 |
1,476,067 |
115,439.68 |
| PTT |
42.75 |
-1.75 |
-3.93 |
79,727,495 |
3,445,014.24 |
| SUPER |
0.48 |
-0.02 |
-4 |
115,963,156 |
56,082.67 |
| MAJOR |
21.20 |
-0.9 |
-4.07 |
4,695,032 |
100,074.40 |
| SPALI |
16.40 |
-0.7 |
-4.09 |
8,647,911 |
142,058.13 |
| ORI |
5.80 |
-0.25 |
-4.13 |
7,475,190 |
43,468.71 |
| CPF |
28.50 |
-1.25 |
-4.2 |
45,544,106 |
1,320,636.86 |
| SCC |
335.00 |
-15 |
-4.29 |
3,269,280 |
1,112,540.45 |
| AEONTS |
155.00 |
-7 |
-4.32 |
199,041 |
31,149.74 |
| SCB |
93.25 |
-4.25 |
-4.36 |
19,813,257 |
1,878,509.28 |
| PTTEP |
120.00 |
-5.5 |
-4.38 |
14,833,324 |
1,802,055.23 |
| COM7 |
23.70 |
-1.1 |
-4.44 |
16,448,499 |
394,459.68 |
| GUNKUL |
2.48 |
-0.12 |
-4.62 |
18,734,201 |
47,637.25 |
| BH |
121.00 |
-6.5 |
-5.1 |
2,182,496 |
265,676.78 |
| OSP |
41.50 |
-2.25 |
-5.14 |
6,018,478 |
254,556.80 |
| HMPRO |
12.90 |
-0.7 |
-5.15 |
29,153,448 |
380,642.37 |
| BGRIM |
50.00 |
-2.75 |
-5.21 |
20,586,944 |
1,070,385.41 |
| IRPC |
2.54 |
-0.14 |
-5.22 |
135,913,105 |
350,969.24 |
| CK |
19.90 |
-1.1 |
-5.24 |
8,799,873 |
179,183.51 |
| CENTEL |
19.80 |
-1.1 |
-5.26 |
4,186,879 |
83,434.73 |
| MEGA |
27.00 |
-1.5 |
-5.26 |
2,593,213 |
69,966.38 |
| KTC |
39.75 |
-2.25 |
-5.36 |
8,710,479 |
352,355.46 |
| LH |
8.75 |
-0.5 |
-5.41 |
62,286,615 |
555,412.44 |
| BTS |
12.20 |
-0.7 |
-5.43 |
52,220,475 |
646,418.31 |
| STEC |
15.60 |
-0.9 |
-5.45 |
22,423,034 |
356,951.09 |
| BCP |
25.00 |
-1.5 |
-5.66 |
11,280,052 |
280,602.11 |
| SGP |
8.25 |
-0.5 |
-5.71 |
3,872,982 |
32,844.42 |
| DTAC |
37.00 |
-2.25 |
-5.73 |
4,806,915 |
181,779.47 |
| BJC |
36.25 |
-2.25 |
-5.84 |
6,678,929 |
247,385.28 |
| IVL |
28.00 |
-1.75 |
-5.88 |
33,860,028 |
951,302.58 |
| EPG |
4.70 |
-0.3 |
-6 |
10,045,841 |
47,884.11 |
| GLOBAL |
12.50 |
-0.8 |
-6.02 |
7,531,684 |
96,987.27 |
| AMATA |
15.50 |
-1 |
-6.06 |
13,259,023 |
209,099.33 |
| DELTA |
53.75 |
-3.5 |
-6.11 |
948,984 |
52,590.47 |
| BGC |
11.90 |
-0.8 |
-6.3 |
1,077,199 |
13,256.10 |
| PTTGC |
46.75 |
-3.25 |
-6.5 |
22,559,394 |
1,080,450.68 |
| JMT |
21.00 |
-1.5 |
-6.67 |
10,675,122 |
227,679.15 |
| TMB |
1.24 |
-0.09 |
-6.77 |
369,837,278 |
471,726.05 |
| CPN |
55.75 |
-4.25 |
-7.08 |
12,513,325 |
715,718.81 |
| TOA |
30.50 |
-2.5 |
-7.58 |
2,862,751 |
89,428.50 |
| PLANB |
5.45 |
-0.45 |
-7.63 |
18,892,449 |
105,279.60 |
| WHA |
3.08 |
-0.26 |
-7.78 |
101,766,571 |
322,612.95 |
| ERW |
3.98 |
-0.34 |
-7.87 |
38,850,510 |
157,185.43 |
| ESSO |
6.40 |
-0.55 |
-7.91 |
24,997,297 |
162,838.51 |
| PRM |
5.20 |
-0.45 |
-7.96 |
6,651,506 |
35,064.79 |
| TKN |
8.50 |
-0.75 |
-8.11 |
14,348,703 |
125,830.64 |
| STPI |
5.55 |
-0.5 |
-8.26 |
4,400,456 |
25,188.65 |
| AAV |
1.47 |
-0.14 |
-8.7 |
43,697,467 |
65,989.06 |
| TOP |
47.00 |
-4.5 |
-8.74 |
34,584,843 |
1,656,249.82 |
| PTG |
14.60 |
-1.4 |
-8.75 |
19,626,758 |
294,777.72 |
| BANPU |
8.30 |
-0.8 |
-8.79 |
45,941,472 |
393,149.21 |
| AWC |
5.15 |
-0.5 |
-8.85 |
55,889,451 |
299,587.07 |
| CBG |
75.25 |
-7.75 |
-9.34 |
9,684,332 |
758,914.05 |
| THAI |
4.50 |
-0.48 |
-9.64 |
6,185,852 |
29,004.36 |
| PSL |
5.05 |
-0.55 |
-9.82 |
7,425,203 |
38,407.57 |
| MINT |
28.75 |
-3.25 |
-10.16 |
35,456,590 |
1,032,477.22 |
| SPRC |
7.90 |
-0.95 |
-10.73 |
44,573,700 |
356,108.82 |
| VGI |
7.25 |
-0.9 |
-11.04 |
29,910,428 |
227,942.07 |
| BPP |
12.30 |
-1.6 |
-11.51 |
19,606,889 |
245,984.52 |
| BEC |
4.30 |
-0.7 |
-14 |
14,381,202 |
65,208.08 |
