สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 3.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
55.50 |
1.75 |
3.26 |
426,252 |
23,233.37 |
| HANA |
34.50 |
1.00 |
2.99 |
2,296,793 |
79,143.65 |
| CPN |
57.25 |
1.50 |
2.69 |
7,103,615 |
399,670.03 |
| EGCO |
292.00 |
7.00 |
2.46 |
784,546 |
227,287.36 |
| MINT |
29.25 |
0.50 |
1.74 |
10,279,948 |
294,102.21 |
| TOA |
31.00 |
0.50 |
1.64 |
809,350 |
25,067.85 |
| BJC |
36.75 |
0.50 |
1.38 |
3,595,343 |
131,780.26 |
| SPRC |
8.00 |
0.10 |
1.27 |
8,404,844 |
66,622.80 |
| AOT |
64.00 |
0.75 |
1.19 |
30,688,427 |
1,940,423.73 |
| ADVANC |
208.00 |
2.00 |
0.97 |
4,314,715 |
892,624.23 |
| SCC |
338.00 |
3.00 |
0.90 |
1,610,567 |
543,513.62 |
| ORI |
5.85 |
0.05 |
0.86 |
4,119,121 |
23,731.52 |
| GLOBAL |
12.60 |
0.10 |
0.80 |
2,821,219 |
35,461.82 |
| CRC |
36.75 |
0.25 |
0.68 |
56,865,067 |
2,099,075.26 |
| DTAC |
37.25 |
0.25 |
0.68 |
4,114,438 |
150,668.89 |
| PTTGC |
47.00 |
0.25 |
0.53 |
12,236,236 |
574,133.76 |
| TISCO |
100.50 |
0.50 |
0.50 |
1,488,826 |
149,461.47 |
| TCAP |
54.50 |
0.25 |
0.46 |
2,950,503 |
161,311.76 |
| CPALL |
68.50 |
0.25 |
0.37 |
16,043,259 |
1,093,663.73 |
| SAWAD |
71.25 |
0.25 |
0.35 |
4,201,635 |
299,812.75 |
| SCB |
93.50 |
0.25 |
0.27 |
7,629,768 |
712,074.53 |
| BDMS |
23.30 |
– |
– |
20,867,457 |
489,125.18 |
| EA |
45.75 |
– |
– |
7,078,505 |
323,729.71 |
| GPSC |
72.00 |
– |
– |
9,731,010 |
700,677.30 |
| HMPRO |
12.90 |
– |
– |
18,930,465 |
238,468.86 |
| IRPC |
2.54 |
– |
– |
85,956,792 |
219,644.19 |
| JAS |
5.25 |
– |
– |
23,808,327 |
124,136.38 |
| KTB |
15.30 |
– |
– |
16,072,905 |
245,939.14 |
| KTC |
39.75 |
– |
– |
3,999,782 |
157,959.68 |
| MTC |
59.25 |
– |
– |
3,612,638 |
213,976.93 |
| PSH |
14.70 |
– |
– |
1,096,147 |
16,165.81 |
| RS |
10.40 |
– |
– |
3,293,500 |
34,398.91 |
| TOP |
47.00 |
– |
– |
12,494,914 |
583,041.79 |
| GULF |
185.00 |
-0.50 |
-0.27 |
6,037,406 |
1,125,042.95 |
| KCE |
24.40 |
-0.10 |
-0.41 |
13,039,636 |
319,760.59 |
| PTTEP |
119.50 |
-0.50 |
-0.42 |
3,527,503 |
421,196.74 |
| CK |
19.80 |
-0.10 |
-0.50 |
10,101,187 |
201,088.06 |
| PTT |
42.50 |
-0.25 |
-0.58 |
24,235,187 |
1,035,964.53 |
| SPALI |
16.30 |
-0.10 |
-0.61 |
3,538,297 |
58,074.68 |
| AMATA |
15.40 |
-0.10 |
-0.65 |
4,748,775 |
73,025.78 |
| TU |
15.40 |
-0.10 |
-0.65 |
4,885,328 |
75,975.64 |
| WHA |
3.06 |
-0.02 |
-0.65 |
47,914,603 |
147,251.90 |
| VGI |
7.20 |
-0.05 |
-0.69 |
14,308,592 |
103,898.77 |
| BBL |
137.00 |
-1.00 |
-0.72 |
5,924,702 |
813,116.39 |
| RATCH |
63.25 |
-0.50 |
-0.78 |
2,681,159 |
168,747.81 |
| QH |
2.44 |
-0.02 |
-0.81 |
31,334,252 |
76,614.84 |
| BGC |
11.80 |
-0.10 |
-0.84 |
480,900 |
5,708.77 |
| CPF |
28.25 |
-0.25 |
-0.88 |
24,844,294 |
703,962.61 |
| IVL |
27.75 |
-0.25 |
-0.89 |
9,365,818 |
261,655.47 |
| PLANB |
5.40 |
-0.05 |
-0.92 |
15,135,881 |
81,261.21 |
| TASCO |
21.40 |
-0.20 |
-0.93 |
5,101,180 |
109,513.54 |
| LH |
8.65 |
-0.10 |
-1.14 |
22,668,383 |
197,842.69 |
| KBANK |
128.00 |
-1.50 |
-1.16 |
9,540,582 |
1,218,571.49 |
| BANPU |
8.20 |
-0.10 |
-1.20 |
27,895,484 |
224,980.82 |
| SGP |
8.15 |
-0.10 |
-1.21 |
2,347,320 |
19,274.44 |
| STEC |
15.40 |
-0.20 |
-1.28 |
18,336,291 |
284,326.45 |
| THG |
22.30 |
-0.30 |
-1.33 |
815,316 |
18,216.87 |
| PSL |
4.98 |
-0.07 |
-1.39 |
2,927,565 |
14,586.38 |
| TTW |
13.70 |
-0.20 |
-1.44 |
2,987,999 |
41,370.74 |
| ERW |
3.92 |
-0.06 |
-1.51 |
8,530,754 |
33,632.12 |
| ESSO |
6.30 |
-0.10 |
-1.56 |
9,524,697 |
60,399.83 |
| TMB |
1.22 |
-0.02 |
-1.61 |
209,232,662 |
253,254.30 |
| THANI |
5.40 |
-0.10 |
-1.82 |
10,058,667 |
54,707.92 |
| KKP |
65.75 |
-1.25 |
-1.87 |
2,580,125 |
170,026.17 |
| BEM |
10.20 |
-0.20 |
-1.92 |
100,253,790 |
1,026,782.02 |
| PRM |
5.10 |
-0.10 |
-1.92 |
5,384,425 |
27,881.58 |
| AWC |
5.05 |
-0.10 |
-1.94 |
33,629,884 |
170,739.93 |
| MBK |
19.40 |
-0.40 |
-2.02 |
1,103,601 |
21,431.46 |
| AEONTS |
151.50 |
-3.50 |
-2.26 |
223,595 |
34,063.60 |
| TPIPP |
4.32 |
-0.10 |
-2.26 |
8,560,631 |
37,111.55 |
| BCP |
24.40 |
-0.60 |
-2.40 |
5,048,105 |
124,055.75 |
| CKP |
3.88 |
-0.10 |
-2.51 |
18,285,175 |
71,045.23 |
| CENTEL |
19.30 |
-0.50 |
-2.53 |
2,512,475 |
48,783.93 |
| COM7 |
23.10 |
-0.60 |
-2.53 |
10,160,752 |
225,170.31 |
| INTUCH |
56.50 |
-1.50 |
-2.59 |
10,349,998 |
578,419.58 |
| TQM |
75.00 |
-2.00 |
-2.60 |
1,262,938 |
95,064.40 |
| THAI |
4.38 |
-0.12 |
-2.67 |
2,689,977 |
11,991.87 |
| PTG |
14.20 |
-0.40 |
-2.74 |
12,870,002 |
184,018.14 |
| GFPT |
10.60 |
-0.30 |
-2.75 |
1,337,160 |
14,386.00 |
| CHG |
2.50 |
-0.08 |
-3.10 |
19,845,655 |
49,819.58 |
| BPP |
11.90 |
-0.40 |
-3.25 |
7,107,105 |
85,550.47 |
| STA |
11.90 |
-0.40 |
-3.25 |
9,388,104 |
113,556.26 |
| BH |
116.50 |
-4.50 |
-3.72 |
1,649,772 |
195,083.43 |
| AP |
6.45 |
-0.25 |
-3.73 |
4,982,171 |
32,845.51 |
| BTS |
11.70 |
-0.50 |
-4.10 |
65,659,382 |
777,834.37 |
| TKN |
8.15 |
-0.35 |
-4.12 |
13,115,298 |
109,712.29 |
| SUPER |
0.46 |
-0.02 |
-4.17 |
101,648,905 |
46,992.39 |
| JMT |
20.10 |
-0.90 |
-4.29 |
14,541,593 |
294,747.71 |
| BCPG |
15.30 |
-0.70 |
-4.38 |
5,403,742 |
83,786.37 |
| TRUE |
3.44 |
-0.16 |
-4.44 |
74,180,272 |
258,752.95 |
| BGRIM |
47.75 |
-2.25 |
-4.50 |
20,566,670 |
988,414.96 |
| MAJOR |
20.20 |
-1.00 |
-4.72 |
2,908,352 |
59,124.96 |
| BCH |
13.90 |
-0.70 |
-4.79 |
7,711,974 |
109,042.46 |
| OSP |
39.50 |
-2.00 |
-4.82 |
13,196,328 |
525,946.26 |
| CBG |
71.50 |
-3.75 |
-4.98 |
8,114,203 |
586,127.36 |
| EPG |
4.46 |
-0.24 |
-5.11 |
5,547,286 |
25,098.05 |
| STPI |
5.25 |
-0.30 |
-5.41 |
4,451,150 |
23,741.92 |
| BEC |
4.06 |
-0.24 |
-5.58 |
9,631,670 |
39,149.64 |
| GUNKUL |
2.34 |
-0.14 |
-5.65 |
16,418,372 |
39,472.16 |
| MEGA |
24.60 |
-2.40 |
-8.89 |
3,674,104 |
91,963.53 |
