สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 3.20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
12.90 |
0.40 |
3.20 |
11,013,976 |
145,082.41 |
| BGC |
11.80 |
0.10 |
0.85 |
242,400 |
2,867.50 |
| BPP |
12.10 |
0.10 |
0.83 |
6,727,615 |
82,267.32 |
| TQM |
78.50 |
0.50 |
0.64 |
1,212,305 |
95,250.12 |
| DELTA |
55.00 |
-0.25 |
-0.45 |
235,340 |
12,949.56 |
| TISCO |
102.50 |
-0.50 |
-0.49 |
3,671,558 |
377,703.03 |
| SPALI |
16.30 |
-0.10 |
-0.61 |
4,381,348 |
71,806.79 |
| GUNKUL |
2.40 |
-0.02 |
-0.83 |
17,655,869 |
43,528.96 |
| ORI |
5.80 |
-0.05 |
-0.85 |
3,787,438 |
21,914.71 |
| AOT |
64.00 |
-0.75 |
-1.16 |
41,259,200 |
2,647,048.51 |
| PTT |
42.00 |
-0.50 |
-1.18 |
59,023,604 |
2,486,110.52 |
| KTC |
41.00 |
-0.50 |
-1.20 |
6,960,150 |
286,073.06 |
| TCAP |
54.75 |
-0.75 |
-1.35 |
4,392,172 |
240,315.20 |
| TTW |
13.90 |
-0.20 |
-1.42 |
1,590,517 |
22,076.41 |
| BGRIM |
49.50 |
-0.75 |
-1.49 |
7,899,856 |
393,489.01 |
| MBK |
19.00 |
-0.30 |
-1.55 |
1,945,195 |
37,135.34 |
| EA |
46.25 |
-0.75 |
-1.60 |
6,222,443 |
289,854.65 |
| CPF |
28.50 |
-0.50 |
-1.72 |
24,343,265 |
695,425.48 |
| THG |
22.20 |
-0.40 |
-1.77 |
640,601 |
14,287.72 |
| CPALL |
67.50 |
-1.25 |
-1.82 |
12,848,441 |
868,534.34 |
| THANI |
5.35 |
-0.10 |
-1.83 |
12,972,729 |
69,285.75 |
| TASCO |
20.90 |
-0.40 |
-1.88 |
5,519,816 |
116,050.84 |
| BEM |
10.20 |
-0.20 |
-1.92 |
36,789,947 |
376,097.48 |
| PRM |
5.05 |
-0.10 |
-1.94 |
5,053,331 |
25,565.34 |
| PSH |
14.40 |
-0.30 |
-2.04 |
1,906,744 |
27,777.06 |
| PTG |
14.10 |
-0.30 |
-2.08 |
6,411,087 |
90,996.29 |
| GULF |
182.00 |
-4.00 |
-2.15 |
6,053,332 |
1,112,835.19 |
| HMPRO |
12.60 |
-0.30 |
-2.33 |
11,883,092 |
150,179.45 |
| TOA |
31.25 |
-0.75 |
-2.34 |
842,609 |
26,574.44 |
| TKN |
8.20 |
-0.20 |
-2.38 |
12,345,149 |
102,229.57 |
| ADVANC |
202.00 |
-5.00 |
-2.42 |
4,682,487 |
954,929.26 |
| OSP |
40.25 |
-1.00 |
-2.42 |
4,465,493 |
180,443.29 |
| BTS |
11.90 |
-0.30 |
-2.46 |
18,691,343 |
222,426.16 |
| BBL |
134.50 |
-3.50 |
-2.54 |
11,648,727 |
1,583,389.33 |
| TOP |
46.25 |
-1.25 |
-2.63 |
7,371,659 |
339,928.68 |
| DTAC |
36.25 |
-1.00 |
-2.68 |
1,811,544 |
66,290.37 |
| VGI |
7.25 |
-0.20 |
-2.68 |
7,808,030 |
57,182.29 |
| BJC |
36.00 |
-1.00 |
-2.70 |
2,389,216 |
87,142.07 |
| RATCH |
62.50 |
-1.75 |
-2.72 |
2,332,393 |
147,572.27 |
| GFPT |
10.70 |
-0.30 |
-2.73 |
1,632,809 |
17,570.80 |
| RS |
10.70 |
-0.30 |
-2.73 |
4,387,549 |
47,070.08 |
| HANA |
35.25 |
-1.00 |
-2.76 |
2,526,892 |
89,697.18 |
| GPSC |
70.00 |
-2.00 |
-2.78 |
7,405,925 |
521,959.82 |
| COM7 |
22.90 |
-0.70 |
-2.97 |
4,314,110 |
99,612.59 |
| CHG |
2.46 |
-0.08 |
-3.15 |
19,995,512 |
49,308.58 |
| MTC |
60.50 |
-2.00 |
-3.20 |
4,092,092 |
249,383.44 |
| STA |
12.00 |
-0.40 |
-3.23 |
4,860,393 |
58,941.49 |
| CKP |
4.06 |
-0.14 |
-3.33 |
20,134,957 |
82,834.70 |
| JMT |
19.90 |
-0.70 |
-3.40 |
7,421,466 |
148,741.71 |
| EGCO |
281.00 |
-10.00 |
-3.44 |
654,819 |
186,880.73 |
| ERW |
3.82 |
-0.14 |
-3.54 |
10,248,702 |
39,455.27 |
| IVL |
27.00 |
-1.00 |
-3.57 |
18,499,582 |
500,482.12 |
| SGP |
7.85 |
-0.30 |
-3.68 |
2,526,867 |
20,255.09 |
| AP |
6.50 |
-0.25 |
-3.70 |
3,231,750 |
21,036.94 |
| KKP |
65.00 |
-2.50 |
-3.70 |
3,301,532 |
216,240.58 |
| SAWAD |
71.00 |
-2.75 |
-3.73 |
4,701,722 |
337,591.61 |
| SPRC |
7.75 |
-0.30 |
-3.73 |
7,390,807 |
57,897.04 |
| JAS |
5.15 |
-0.20 |
-3.74 |
32,493,864 |
168,956.34 |
| PTTEP |
114.50 |
-4.50 |
-3.78 |
8,706,829 |
1,010,060.95 |
| BCPG |
15.20 |
-0.60 |
-3.80 |
5,744,744 |
88,554.05 |
| ESSO |
6.25 |
-0.25 |
-3.85 |
8,813,609 |
55,479.09 |
| CPN |
54.25 |
-2.25 |
-3.98 |
7,162,271 |
395,961.48 |
| BCP |
24.00 |
-1.00 |
-4.00 |
3,022,781 |
74,310.34 |
| LH |
8.40 |
-0.35 |
-4.00 |
42,541,661 |
356,005.18 |
| QH |
2.34 |
-0.10 |
-4.10 |
42,375,466 |
100,491.40 |
| MEGA |
24.20 |
-1.05 |
-4.16 |
1,502,344 |
36,826.65 |
| PTTGC |
46.00 |
-2.00 |
-4.17 |
13,911,721 |
646,141.30 |
| TPIPP |
4.14 |
-0.18 |
-4.17 |
10,786,274 |
45,294.76 |
| SCC |
321.00 |
-14.00 |
-4.18 |
2,848,697 |
926,988.97 |
| BEC |
4.06 |
-0.18 |
-4.25 |
5,199,215 |
21,371.98 |
| AEONTS |
144.00 |
-6.50 |
-4.32 |
229,956 |
33,804.71 |
| INTUCH |
54.25 |
-2.50 |
-4.41 |
8,624,926 |
477,128.03 |
| STEC |
15.10 |
-0.70 |
-4.43 |
17,455,481 |
266,305.50 |
| WHA |
3.00 |
-0.14 |
-4.46 |
42,301,836 |
128,645.64 |
| AMATA |
14.80 |
-0.70 |
-4.52 |
5,932,221 |
88,899.28 |
| CENTEL |
18.40 |
-0.90 |
-4.66 |
3,913,665 |
72,704.04 |
| CRC |
35.50 |
-1.75 |
-4.70 |
66,195,010 |
2,397,613.55 |
| SCB |
89.25 |
-4.50 |
-4.80 |
18,110,721 |
1,642,886.65 |
| CBG |
72.75 |
-3.75 |
-4.90 |
4,915,766 |
362,915.95 |
| TU |
15.10 |
-0.80 |
-5.03 |
18,072,530 |
276,299.05 |
| BDMS |
22.20 |
-1.20 |
-5.13 |
39,102,345 |
881,364.83 |
| MINT |
27.50 |
-1.50 |
-5.17 |
16,239,545 |
452,462.41 |
| PSL |
4.70 |
-0.26 |
-5.24 |
4,884,335 |
23,289.07 |
| EPG |
4.28 |
-0.24 |
-5.31 |
2,950,411 |
12,818.65 |
| CK |
19.50 |
-1.10 |
-5.34 |
11,834,712 |
234,426.83 |
| STPI |
5.20 |
-0.30 |
-5.45 |
2,962,391 |
15,715.06 |
| BANPU |
7.70 |
-0.45 |
-5.52 |
26,727,422 |
209,237.70 |
| BCH |
13.50 |
-0.80 |
-5.59 |
8,562,531 |
116,266.27 |
| AWC |
4.76 |
-0.29 |
-5.74 |
43,801,468 |
213,434.66 |
| TRUE |
3.26 |
-0.20 |
-5.78 |
64,402,163 |
214,896.27 |
| THAI |
4.20 |
-0.26 |
-5.83 |
3,430,300 |
14,715.39 |
| KTB |
14.40 |
-0.90 |
-5.88 |
75,671,090 |
1,111,682.34 |
| IRPC |
2.42 |
-0.16 |
-6.20 |
70,508,192 |
171,805.44 |
| KBANK |
120.00 |
-8.00 |
-6.25 |
22,195,295 |
2,689,884.85 |
| PLANB |
5.25 |
-0.35 |
-6.25 |
9,091,715 |
47,739.33 |
| KCE |
23.40 |
-1.60 |
-6.40 |
45,083,981 |
1,080,955.58 |
| BH |
109.50 |
-7.50 |
-6.41 |
2,475,035 |
271,577.06 |
| TMB |
1.14 |
-0.08 |
-6.56 |
283,137,809 |
330,528.10 |
| MAJOR |
18.50 |
-1.70 |
-8.42 |
3,767,458 |
72,287.31 |
| SUPER |
0.42 |
-0.04 |
-8.70 |
204,727,990 |
88,111.53 |
