สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 0.80%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
12.60 |
0.10 |
0.80 |
18,106,560 |
235,484.26 |
| BGC |
11.70 |
– |
– |
731,404 |
8,615.17 |
| GUNKUL |
2.40 |
-0.02 |
-0.83 |
34,581,594 |
84,323.24 |
| BEC |
4.20 |
-0.04 |
-0.94 |
10,938,067 |
44,939.41 |
| SPALI |
16.20 |
-0.20 |
-1.22 |
10,624,637 |
173,150.40 |
| DELTA |
54.50 |
-0.75 |
-1.36 |
507,154 |
27,826.70 |
| THG |
22.20 |
-0.40 |
-1.77 |
1,471,921 |
32,793.33 |
| MEGA |
24.80 |
-0.45 |
-1.78 |
3,483,244 |
85,515.68 |
| MBK |
18.90 |
-0.40 |
-2.07 |
3,315,548 |
62,950.39 |
| TTW |
13.80 |
-0.30 |
-2.13 |
7,666,896 |
106,157.62 |
| TOA |
31.25 |
-0.75 |
-2.34 |
2,603,930 |
81,645.77 |
| PTT |
41.50 |
-1.00 |
-2.35 |
91,576,667 |
3,842,071.69 |
| TKN |
8.20 |
-0.20 |
-2.38 |
20,313,530 |
167,614.88 |
| OSP |
40.25 |
-1.00 |
-2.42 |
9,748,058 |
393,405.58 |
| CPALL |
66.75 |
-2.00 |
-2.91 |
35,499,133 |
2,383,613.91 |
| EGCO |
282.00 |
-9.00 |
-3.09 |
1,600,637 |
454,561.90 |
| RATCH |
62.25 |
-2.00 |
-3.11 |
5,711,517 |
358,055.43 |
| CHG |
2.46 |
-0.08 |
-3.15 |
37,483,133 |
92,326.76 |
| TISCO |
99.75 |
-3.25 |
-3.16 |
7,833,708 |
796,207.36 |
| BPP |
11.60 |
-0.40 |
-3.33 |
12,259,401 |
147,297.56 |
| AOT |
62.50 |
-2.25 |
-3.47 |
83,388,211 |
5,307,380.70 |
| TCAP |
53.50 |
-2.00 |
-3.60 |
14,262,488 |
774,396.80 |
| RS |
10.60 |
-0.40 |
-3.64 |
7,691,224 |
81,918.50 |
| SPRC |
7.75 |
-0.30 |
-3.73 |
18,255,548 |
142,347.49 |
| HANA |
34.75 |
-1.50 |
-4.14 |
4,140,596 |
145,781.28 |
| PTG |
13.80 |
-0.60 |
-4.17 |
13,319,513 |
187,113.93 |
| KTC |
39.75 |
-1.75 |
-4.22 |
14,191,795 |
576,754.21 |
| BH |
112.00 |
-5.00 |
-4.27 |
5,741,210 |
637,004.88 |
| GULF |
178.00 |
-8.00 |
-4.30 |
11,028,328 |
2,007,223.21 |
| PSL |
4.74 |
-0.22 |
-4.44 |
7,661,250 |
36,337.88 |
| IVL |
26.75 |
-1.25 |
-4.46 |
34,644,254 |
936,950.26 |
| GFPT |
10.50 |
-0.50 |
-4.55 |
4,399,949 |
46,785.34 |
| THANI |
5.20 |
-0.25 |
-4.59 |
19,997,179 |
106,234.56 |
| PTTEP |
113.50 |
-5.50 |
-4.62 |
17,147,161 |
1,976,256.04 |
| COM7 |
22.50 |
-1.10 |
-4.66 |
7,843,991 |
179,690.72 |
| PSH |
14.00 |
-0.70 |
-4.76 |
3,727,706 |
53,634.23 |
| BEM |
9.90 |
-0.50 |
-4.81 |
110,760,517 |
1,114,937.04 |
| ADVANC |
197.00 |
-10.00 |
-4.83 |
12,849,357 |
2,583,931.90 |
| JMT |
19.60 |
-1.00 |
-4.85 |
14,514,425 |
289,373.03 |
| CPN |
53.75 |
-2.75 |
-4.87 |
15,914,811 |
869,202.32 |
| CBG |
72.75 |
-3.75 |
-4.90 |
9,203,895 |
675,178.09 |
| QH |
2.32 |
-0.12 |
-4.92 |
70,772,063 |
166,183.70 |
| TU |
15.10 |
-0.80 |
-5.03 |
36,178,100 |
550,862.84 |
| STEC |
15.00 |
-0.80 |
-5.06 |
33,434,627 |
505,922.92 |
| SAWAD |
70.00 |
-3.75 |
-5.08 |
10,886,380 |
772,987.02 |
| TOP |
45.00 |
-2.50 |
-5.26 |
15,019,304 |
688,248.27 |
| EA |
44.50 |
-2.50 |
-5.32 |
14,000,478 |
641,630.20 |
| VGI |
7.05 |
-0.40 |
-5.37 |
19,876,482 |
143,542.60 |
| ESSO |
6.15 |
-0.35 |
-5.38 |
16,832,426 |
105,169.82 |
| BJC |
35.00 |
-2.00 |
-5.41 |
53,017,674 |
1,932,149.56 |
| BGRIM |
47.50 |
-2.75 |
-5.47 |
14,660,283 |
721,933.48 |
| SGP |
7.70 |
-0.45 |
-5.52 |
5,292,908 |
41,757.31 |
| PRM |
4.86 |
-0.29 |
-5.63 |
10,314,746 |
51,354.98 |
| TASCO |
20.10 |
-1.20 |
-5.63 |
10,694,916 |
221,861.56 |
| SCC |
316.00 |
-19.00 |
-5.67 |
5,177,703 |
1,668,577.01 |
| BTS |
11.50 |
-0.70 |
-5.74 |
70,754,944 |
826,866.60 |
| AP |
6.35 |
-0.40 |
-5.93 |
21,092,113 |
134,985.02 |
| BCP |
23.50 |
-1.50 |
-6.00 |
4,766,078 |
115,760.04 |
| MINT |
27.25 |
-1.75 |
-6.03 |
27,294,783 |
754,658.78 |
| DTAC |
35.00 |
-2.25 |
-6.04 |
4,887,852 |
175,726.80 |
| TQM |
73.25 |
-4.75 |
-6.09 |
2,763,574 |
213,305.36 |
| HMPRO |
12.10 |
-0.80 |
-6.20 |
28,365,342 |
355,698.63 |
| LH |
8.20 |
-0.55 |
-6.29 |
71,309,919 |
594,222.72 |
| KKP |
63.25 |
-4.25 |
-6.30 |
6,405,695 |
415,835.20 |
| MTC |
58.50 |
-4.00 |
-6.40 |
9,819,058 |
591,322.98 |
| BDMS |
21.90 |
-1.50 |
-6.41 |
81,537,376 |
1,806,861.57 |
| AMATA |
14.50 |
-1.00 |
-6.45 |
12,339,001 |
182,387.03 |
| JAS |
5.00 |
-0.35 |
-6.54 |
55,228,508 |
283,961.72 |
| KTB |
14.30 |
-1.00 |
-6.54 |
125,527,481 |
1,819,677.05 |
| INTUCH |
53.00 |
-3.75 |
-6.61 |
22,542,328 |
1,225,138.59 |
| CENTEL |
18.00 |
-1.30 |
-6.74 |
5,923,338 |
109,277.26 |
| ORI |
5.45 |
-0.40 |
-6.84 |
7,294,743 |
41,246.93 |
| CPF |
27.00 |
-2.00 |
-6.90 |
70,728,624 |
1,968,640.55 |
| TPIPP |
4.02 |
-0.30 |
-6.94 |
19,521,141 |
80,816.05 |
| TRUE |
3.22 |
-0.24 |
-6.94 |
145,335,510 |
479,453.82 |
| BCPG |
14.70 |
-1.10 |
-6.96 |
9,676,041 |
147,411.90 |
| ERW |
3.68 |
-0.28 |
-7.07 |
20,809,316 |
78,800.61 |
| EPG |
4.20 |
-0.32 |
-7.08 |
6,065,571 |
25,964.25 |
| BBL |
128.00 |
-10.00 |
-7.25 |
22,695,444 |
3,021,600.68 |
| GPSC |
66.75 |
-5.25 |
-7.29 |
16,955,808 |
1,174,953.23 |
| PTTGC |
44.50 |
-3.50 |
-7.29 |
27,896,694 |
1,280,364.40 |
| AWC |
4.68 |
-0.37 |
-7.33 |
81,024,688 |
388,103.96 |
| CKP |
3.88 |
-0.32 |
-7.62 |
36,601,711 |
147,945.21 |
| WHA |
2.90 |
-0.24 |
-7.64 |
115,087,867 |
343,008.27 |
| BCH |
13.20 |
-1.10 |
-7.69 |
16,090,740 |
216,864.55 |
| SCB |
86.50 |
-7.25 |
-7.73 |
29,487,179 |
2,641,174.59 |
| CK |
19.00 |
-1.60 |
-7.77 |
20,770,646 |
405,232.62 |
| STA |
11.40 |
-1.00 |
-8.06 |
12,706,655 |
150,440.76 |
| AEONTS |
138.00 |
-12.50 |
-8.31 |
476,856 |
68,414.12 |
| MAJOR |
18.40 |
-1.80 |
-8.91 |
8,820,089 |
164,519.34 |
| BANPU |
7.40 |
-0.75 |
-9.20 |
56,328,924 |
432,144.96 |
| STPI |
4.98 |
-0.52 |
-9.45 |
6,697,306 |
34,636.39 |
| KBANK |
115.50 |
-12.50 |
-9.77 |
37,919,181 |
4,534,939.93 |
| THAI |
4.02 |
-0.44 |
-9.87 |
6,044,444 |
25,405.63 |
| PLANB |
5.00 |
-0.60 |
-10.71 |
28,225,642 |
144,826.63 |
| SUPER |
0.41 |
-0.05 |
-10.87 |
311,405,190 |
131,728.74 |
| TMB |
1.07 |
-0.15 |
-12.30 |
644,160,240 |
730,845.98 |
| CRC |
32.50 |
-4.75 |
-12.75 |
133,533,283 |
4,674,094.06 |
| IRPC |
2.24 |
-0.34 |
-13.18 |
147,236,822 |
349,455.62 |
| KCE |
21.70 |
-3.30 |
-13.20 |
82,649,458 |
1,928,429.53 |
